Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CSHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 116.3575 | 0.17 | 0.15% | 116.3575 | 116.3575 | 116.3575 | 0 |
| Jun 17 2024 | 116.1875 | 0.27 | 0.23% | 116.1875 | 116.1875 | 116.1875 | 0 |
| Jun 14 2024 | 115.9225 | -0.65 | -0.56% | 116.225 | 116.225 | 115.9225 | 48 |
| Jun 13 2024 | 116.575 | -0.98 | -0.83% | 117.105 | 117.125 | 116.575 | 1,478 |
| Jun 12 2024 | 117.55 | 1.36 | 1.17% | 117.55 | 117.55 | 117.55 | 0 |
| Jun 11 2024 | 116.185 | -0.14 | -0.12% | 116.215 | 116.215 | 116.185 | 1,016 |
| Jun 10 2024 | 116.32 | -0.69 | -0.59% | 116.32 | 116.32 | 116.32 | 0 |
| Jun 07 2024 | 117.005 | -0.83 | -0.70% | 118.03 | 118.03 | 117.005 | 8,128 |
| Jun 06 2024 | 117.8325 | 0.21 | 0.18% | 117.82 | 117.8325 | 117.81 | 1,016 |
| Jun 05 2024 | 117.6175 | -0.15 | -0.12% | 117.6175 | 117.6175 | 117.6175 | 0 |
| Jun 04 2024 | 117.7625 | -0.05 | -0.04% | 117.81 | 117.81 | 117.7625 | 100 |
| Jun 03 2024 | 117.8125 | 0.46 | 0.39% | 117.8125 | 117.8125 | 117.8125 | 0 |
| May 31 2024 | 117.3525 | 0.04 | 0.03% | 117.63 | 117.63 | 117.3525 | 90 |
| May 30 2024 | 117.3125 | 0.36 | 0.31% | 116.775 | 117.3125 | 116.775 | 15,156 |
| May 29 2024 | 116.9525 | -0.65 | -0.55% | 116.9525 | 116.9525 | 116.9525 | 0 |
| May 28 2024 | 117.6025 | 0.27 | 0.23% | 117.61 | 117.70 | 117.48 | 3,216 |
| May 24 2024 | 117.3375 | 0.34 | 0.29% | 117.13 | 117.3375 | 117.13 | 508 |
| May 23 2024 | 117.00 | -0.10 | -0.08% | 116.935 | 117.06 | 116.92 | 2,288 |
| May 22 2024 | 117.0975 | -0.18 | -0.15% | 117.0975 | 117.0975 | 117.0975 | 0 |
| May 21 2024 | 117.2775 | -0.07 | -0.06% | 117.27 | 117.2775 | 117.27 | 90 |
| May 20 2024 | 117.345 | -0.08 | -0.07% | 117.425 | 117.445 | 117.345 | 2,794 |
| May 17 2024 | 117.4275 | 0.00 | 0.00% | 117.4275 | 117.4275 | 117.4275 | 0 |
| May 16 2024 | 117.4225 | 0.02 | 0.02% | 117.4225 | 117.4225 | 117.4225 | 0 |
| May 15 2024 | 117.4025 | 0.59 | 0.50% | 117.33 | 117.4025 | 117.33 | 300 |
| May 14 2024 | 116.8175 | 0.31 | 0.27% | 116.8175 | 116.8175 | 116.8175 | 0 |
| May 13 2024 | 116.5025 | 0.24 | 0.21% | 116.5025 | 116.5025 | 116.5025 | 0 |
| May 10 2024 | 116.2625 | -0.06 | -0.05% | 116.445 | 116.445 | 116.17 | 1,039 |
| May 09 2024 | 116.325 | 0.34 | 0.30% | 115.93 | 116.325 | 115.845 | 8,856 |
| May 08 2024 | 115.98 | -0.30 | -0.26% | 115.98 | 115.98 | 115.98 | 0 |
| May 07 2024 | 116.28 | 0.10 | 0.08% | 116.28 | 116.28 | 116.28 | 0 |
| May 03 2024 | 116.1825 | 0.79 | 0.68% | 116.34 | 116.34 | 116.1825 | 1,208 |
| May 02 2024 | 115.3925 | 0.21 | 0.18% | 115.3925 | 115.3925 | 115.3925 | 0 |
| May 01 2024 | 115.185 | -0.10 | -0.09% | 115.185 | 115.185 | 115.185 | 0 |
| Apr 30 2024 | 115.285 | -0.27 | -0.24% | 115.575 | 115.575 | 115.285 | 4,076 |
| Apr 29 2024 | 115.5575 | 0.40 | 0.35% | 115.51 | 115.58 | 115.35 | 4,064 |
| Apr 26 2024 | 115.155 | -0.36 | -0.31% | 115.52 | 115.52 | 115.08 | 8,382 |
| Apr 25 2024 | 115.5175 | 0.37 | 0.32% | 115.575 | 115.64 | 115.13 | 16,265 |
| Apr 24 2024 | 115.15 | -0.18 | -0.16% | 115.165 | 115.305 | 115.065 | 12,201 |
| Apr 23 2024 | 115.33 | 0.66 | 0.57% | 114.70 | 115.33 | 114.70 | 6,125 |
| Apr 22 2024 | 114.6725 | -0.21 | -0.18% | 114.885 | 114.885 | 114.6725 | 90 |
| Apr 19 2024 | 114.885 | 0.05 | 0.04% | 114.755 | 114.885 | 114.69 | 5,040 |
| Apr 18 2024 | 114.8375 | 0.26 | 0.22% | 115.03 | 115.03 | 114.8375 | 1,076 |
| Apr 17 2024 | 114.58 | 0.18 | 0.16% | 114.585 | 114.59 | 114.48 | 2,999 |
| Apr 16 2024 | 114.4025 | -0.09 | -0.08% | 114.385 | 114.52 | 114.375 | 5,940 |
| Apr 15 2024 | 114.4925 | -0.03 | -0.02% | 114.655 | 114.78 | 114.4925 | 1,118 |
| Apr 12 2024 | 114.5175 | -0.68 | -0.59% | 114.965 | 114.965 | 114.435 | 7,459 |
| Apr 11 2024 | 115.20 | -0.41 | -0.35% | 115.51 | 115.645 | 115.20 | 5,803 |
| Apr 10 2024 | 115.6075 | -1.15 | -0.99% | 115.6075 | 115.6075 | 115.6075 | 0 |
| Apr 09 2024 | 116.76 | 0.00 | 0.00% | 116.76 | 116.76 | 116.76 | 0 |
| Apr 08 2024 | 116.7625 | 0.26 | 0.22% | 116.53 | 116.785 | 116.53 | 1,524 |
| Apr 05 2024 | 116.5025 | -0.34 | -0.29% | 116.53 | 116.535 | 116.35 | 1,196 |
| Apr 04 2024 | 116.8425 | 0.42 | 0.36% | 116.69 | 116.87 | 116.69 | 1,223 |
| Apr 03 2024 | 116.4275 | 0.66 | 0.57% | 115.77 | 116.4275 | 115.77 | 8,218 |
| Apr 02 2024 | 115.7625 | -0.39 | -0.34% | 115.44 | 115.7625 | 115.405 | 180 |
| Mar 28 2024 | 116.1525 | -0.14 | -0.12% | 115.965 | 116.195 | 115.86 | 14,745 |
| Mar 27 2024 | 116.2925 | -0.01 | -0.01% | 116.2925 | 116.2925 | 116.2925 | 0 |
| Mar 26 2024 | 116.3025 | -0.09 | -0.08% | 116.56 | 116.56 | 116.3025 | 2,464 |
| Mar 25 2024 | 116.395 | 0.30 | 0.26% | 116.405 | 116.405 | 116.335 | 6,608 |
| Mar 22 2024 | 116.0925 | -0.53 | -0.46% | 116.145 | 116.25 | 116.0925 | 54 |
| Mar 21 2024 | 116.625 | 0.08 | 0.06% | 116.99 | 117.12 | 116.625 | 763 |
