Custodian Property Income Reit Plc (CREI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 75.3 | 2011 | AT | 75.2 | 75.8 | Sell | 241,547 | 50 | LSE | |
| 11:35:27 | 75.3 | 53807 | UT | 75.2 | 75.8 | Sell | 239,536 | 49 | LSE | |
| 11:29:54 | 75.4 | 72 | AT | 75.4 | 75.8 | Sell | 185,729 | 48 | LSE | |
| 11:29:04 | 75.7 | 500 | AT | 75.4 | 75.7 | Buy | 185,657 | 47 | LSE | |
| 11:29:04 | 75.6 | 69 | AT | 75.2 | 75.6 | Buy | 185,157 | 46 | LSE | |
| 11:29:03 | 75.4 | 1278 | AT | 75.2 | 75.4 | Buy | 185,088 | 45 | LSE | |
| 11:29:03 | 75.4 | 11 | AT | 75.2 | 75.4 | Buy | 183,810 | 44 | LSE | |
| 11:27:27 | 75.2 | 6 | O | 75.2 | 75.4 | Sell | 183,799 | 43 | LSE | |
| 11:27:18 | 75.4 | 1281 | AT | 75.1 | 75.4 | Buy | 183,793 | 42 | LSE | |
| 11:27:18 | 75.4 | 19 | AT | 75.1 | 75.4 | Buy | 182,512 | 41 | LSE | |
| 11:25:48 | 75.2 | 15 | O | 75.2 | 75.5 | Sell | 182,493 | 40 | LSE | |
| 11:25:45 | 75.5 | 946 | AT | 75.5 | 75.7 | Sell | 182,478 | 39 | LSE | |
| 11:25:45 | 75.6 | 1287 | AT | 75.6 | 75.8 | Sell | 181,532 | 38 | LSE | |
| 11:08:51 | 75.806 | 2121 | O | 75.6 | 75.8 | Buy | 180,245 | 37 | LSE | |
| 10:58:53 | 75.6 | 13 | AT | 75.6 | 75.8 | Sell | 178,124 | 36 | LSE | |
| 10:58:48 | 75.8 | 104 | AT | 75.6 | 75.8 | Buy | 178,111 | 35 | LSE | |
| 10:58:47 | 75.7 | 1786 | AT | 75.7 | 75.9 | Sell | 178,007 | 34 | LSE | |
| 10:55:58 | 75.7 | 7 | O | 75.7 | 76.0 | Sell | 176,221 | 33 | LSE | |
| 10:55:54 | 76.0 | 98 | AT | 75.6 | 76.0 | Buy | 176,214 | 32 | LSE | |
| 10:55:54 | 75.6 | 96 | AT | 75.6 | 76.0 | Sell | 176,116 | 31 | LSE | |
| 10:55:54 | 75.9 | 982 | AT | 75.6 | 75.9 | Buy | 176,020 | 30 | LSE | |
| 10:55:54 | 75.9 | 273 | AT | 75.6 | 75.9 | Buy | 175,038 | 29 | LSE | |
| 10:55:54 | 75.9 | 485 | AT | 75.6 | 75.9 | Buy | 174,765 | 28 | LSE | |
| 10:49:13 | 75.6 | 13 | O | 75.6 | 75.9 | Sell | 174,280 | 27 | LSE | |
| 10:49:07 | 75.9 | 1300 | AT | 75.6 | 75.9 | Buy | 174,267 | 26 | LSE | |
| 10:49:05 | 75.9 | 2 | AT | 75.6 | 75.9 | Buy | 172,967 | 25 | LSE | |
| 10:49:03 | 75.6 | 104 | AT | 75.6 | 75.9 | Sell | 172,965 | 24 | LSE | |
| 10:49:03 | 75.9 | 104 | AT | 75.6 | 75.9 | Buy | 172,861 | 23 | LSE | |
| 10:49:03 | 75.7 | 4 | O | 75.6 | 75.9 | Sell | 172,757 | 22 | LSE | |
| 10:49:03 | 75.7 | 4 | O | 75.6 | 75.9 | Sell | 172,753 | 21 | LSE | |
| 10:49:03 | 75.7 | 1 | O | 75.6 | 75.9 | Sell | 172,749 | 20 | LSE | |
| 10:49:03 | 75.7 | 170 | O | 75.6 | 75.9 | Sell | 172,748 | 19 | LSE | |
| 10:49:03 | 75.7 | 1000 | AT | 75.6 | 75.7 | Buy | 172,578 | 18 | LSE | |
| 10:00:50 | 75.693 | 600 | O | 75.6 | 75.9 | Sell | 171,578 | 17 | LSE | |
| 09:29:26 | 75.9 | 2621 | O | 75.6 | 75.9 | Buy | 170,978 | 16 | LSE | |
| 09:14:44 | 75.63 | 15799 | O | 75.6 | 75.9 | Sell | 168,357 | 15 | LSE | |
| 09:14:43 | 75.763 | 15690 | O | 75.6 | 75.9 | Buy | 152,558 | 14 | LSE | |
| 08:22:23 | 75.756 | 10472 | O | 75.6 | 75.9 | Buy | 136,868 | 13 | LSE | |
| 07:56:57 | 75.894 | 1491 | O | 75.6 | 75.9 | Buy | 126,396 | 12 | LSE | |
| 07:06:41 | 75.894 | 1317 | O | 75.6 | 75.9 | Buy | 124,905 | 11 | LSE | |
| 07:06:09 | 75.693 | 1338 | O | 75.6 | 75.9 | Sell | 123,588 | 10 | LSE | |
| 06:23:25 | 75.8 | 34519 | O | 75.6 | 75.9 | Buy | 122,250 | 9 | LSE | |
| 06:23:19 | 75.8 | 76651 | O | 75.6 | 75.9 | Buy | 87,731 | 8 | LSE | |
| 05:47:02 | 75.9 | 7500 | O | 75.6 | 75.9 | Buy | 11,080 | 7 | LSE | |
| 03:30:01 | 75.8 | 20 | O | 74.3 | 75.8 | Buy | 3,580 | 6 | LSE | |
| 03:30:01 | 75.8 | 1 | O | 74.3 | 75.8 | Buy | 3,560 | 5 | LSE | |
| 03:30:01 | 75.8 | 1 | O | 74.3 | 75.8 | Buy | 3,559 | 4 | LSE | |
| 03:30:00 | 75.8 | 40 | O | 74.3 | 75.8 | Buy | 3,558 | 3 | LSE | |
| 03:30:00 | 75.8 | 18 | O | 74.3 | 75.8 | Buy | 3,518 | 2 | LSE | |
| 03:25:07 | 75.762 | 3500 | O | 74.3 | 75.8 | Buy | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
