Register for streaming realtime charts, analysis tools, and prices.
CP9G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 52,255.50 | 393.00 | 0.76% | 51,966.00 | 52,255.50 | 51,959.00 | 294 |
| May 14 2024 | 51,862.50 | -444.50 | -0.85% | 51,896.00 | 51,896.00 | 51,767.00 | 176 |
| May 13 2024 | 52,307.00 | -63.00 | -0.12% | 52,159.00 | 52,307.00 | 52,159.00 | 44 |
| May 10 2024 | 52,370.00 | 231.50 | 0.44% | 52,432.00 | 52,432.00 | 52,304.00 | 198 |
| May 09 2024 | 52,138.50 | 113.00 | 0.22% | 52,027.00 | 52,138.50 | 52,013.00 | 88 |
| May 08 2024 | 52,025.50 | -17.00 | -0.03% | 51,898.00 | 52,025.50 | 51,898.00 | 43 |
| May 07 2024 | 52,042.50 | 575.50 | 1.12% | 51,903.00 | 52,042.50 | 51,899.00 | 243 |
| May 03 2024 | 51,467.00 | 510.50 | 1.00% | 51,467.00 | 51,467.00 | 51,467.00 | 0 |
| May 02 2024 | 50,956.50 | 722.50 | 1.44% | 50,746.00 | 50,956.50 | 50,746.00 | 220 |
| May 01 2024 | 50,234.00 | -453.50 | -0.89% | 50,140.00 | 50,384.00 | 50,140.00 | 177 |
| Apr 30 2024 | 50,687.50 | -284.50 | -0.56% | 51,089.00 | 51,089.00 | 50,687.50 | 44 |
| Apr 29 2024 | 50,972.00 | 343.50 | 0.68% | 51,096.00 | 51,148.00 | 50,972.00 | 220 |
| Apr 26 2024 | 50,628.50 | 726.00 | 1.45% | 50,628.50 | 50,628.50 | 50,628.50 | 0 |
| Apr 25 2024 | 49,902.50 | -370.50 | -0.74% | 50,388.00 | 50,398.00 | 49,902.50 | 157 |
| Apr 24 2024 | 50,273.00 | -239.50 | -0.47% | 50,664.00 | 50,664.00 | 50,273.00 | 88 |
| Apr 23 2024 | 50,512.50 | 4.00 | 0.01% | 50,512.50 | 50,512.50 | 50,512.50 | 0 |
| Apr 22 2024 | 50,508.50 | 536.50 | 1.07% | 50,282.00 | 50,508.50 | 50,249.00 | 44 |
| Apr 19 2024 | 49,972.00 | 199.00 | 0.40% | 49,672.00 | 49,972.00 | 49,667.00 | 88 |
| Apr 18 2024 | 49,773.00 | 266.00 | 0.54% | 49,773.00 | 49,773.00 | 49,773.00 | 0 |
| Apr 17 2024 | 49,507.00 | 155.50 | 0.32% | 49,633.00 | 49,646.00 | 49,507.00 | 44 |
| Apr 16 2024 | 49,351.50 | -882.50 | -1.76% | 49,351.50 | 49,351.50 | 49,351.50 | 0 |
| Apr 15 2024 | 50,234.00 | -710.50 | -1.39% | 50,445.00 | 50,445.00 | 50,234.00 | 15 |
| Apr 12 2024 | 50,944.50 | -108.00 | -0.21% | 51,125.00 | 51,218.00 | 50,944.50 | 264 |
| Apr 11 2024 | 51,052.50 | -211.50 | -0.41% | 51,052.50 | 51,052.50 | 51,052.50 | 0 |
| Apr 10 2024 | 51,264.00 | -148.00 | -0.29% | 51,197.00 | 51,327.00 | 51,118.00 | 300 |
| Apr 09 2024 | 51,412.00 | -71.50 | -0.14% | 51,412.00 | 51,412.00 | 51,412.00 | 0 |
| Apr 08 2024 | 51,483.50 | 122.50 | 0.24% | 51,560.00 | 51,560.00 | 51,483.50 | 17 |
| Apr 05 2024 | 51,361.00 | -473.00 | -0.91% | 51,268.00 | 51,424.00 | 51,249.00 | 165 |
| Apr 04 2024 | 51,834.00 | 517.50 | 1.01% | 51,834.00 | 51,834.00 | 51,834.00 | 10 |
| Apr 03 2024 | 51,316.50 | -236.00 | -0.46% | 51,316.50 | 51,316.50 | 51,316.50 | 0 |
| Apr 02 2024 | 51,552.50 | 85.00 | 0.17% | 51,657.00 | 51,657.00 | 51,552.50 | 56 |
| Mar 28 2024 | 51,467.50 | 178.00 | 0.35% | 51,467.50 | 51,467.50 | 51,467.50 | 0 |
| Mar 27 2024 | 51,289.50 | 200.00 | 0.39% | 51,352.49 | 51,352.49 | 51,289.50 | 118 |
| Mar 26 2024 | 51,089.50 | 103.00 | 0.20% | 50,976.00 | 51,089.50 | 50,973.00 | 120 |
| Mar 25 2024 | 50,986.50 | -52.00 | -0.10% | 50,986.50 | 50,986.50 | 50,986.50 | 0 |
| Mar 22 2024 | 51,038.50 | 52.00 | 0.10% | 51,038.50 | 51,038.50 | 51,038.50 | 0 |
| Mar 21 2024 | 50,986.50 | 888.00 | 1.77% | 50,944.00 | 50,986.50 | 50,944.00 | 11 |
| Mar 20 2024 | 50,098.50 | -12.00 | -0.02% | 50,098.50 | 50,098.50 | 50,098.50 | 0 |
| Mar 19 2024 | 50,110.50 | -264.50 | -0.53% | 50,110.50 | 50,110.50 | 50,110.50 | 0 |
| Mar 18 2024 | 50,375.00 | -141.00 | -0.28% | 50,362.00 | 50,375.00 | 50,339.00 | 46 |
| Mar 15 2024 | 50,516.00 | -170.50 | -0.34% | 50,560.00 | 50,564.00 | 50,516.00 | 55 |
| Mar 14 2024 | 50,686.50 | -469.00 | -0.92% | 50,686.50 | 50,686.50 | 50,686.50 | 2 |
| Mar 13 2024 | 51,155.50 | 109.00 | 0.21% | 51,142.00 | 51,209.00 | 51,142.00 | 298 |
| Mar 12 2024 | 51,046.50 | 305.50 | 0.60% | 51,041.00 | 51,046.50 | 50,857.00 | 95 |
| Mar 11 2024 | 50,741.00 | -141.50 | -0.28% | 50,741.00 | 50,741.00 | 50,741.00 | 0 |
| Mar 08 2024 | 50,882.50 | -21.00 | -0.04% | 50,882.50 | 50,882.50 | 50,882.50 | 0 |
| Mar 07 2024 | 50,903.50 | 373.50 | 0.74% | 50,920.00 | 50,945.00 | 50,903.50 | 42 |
| Mar 06 2024 | 50,530.00 | 581.00 | 1.16% | 50,482.00 | 50,530.00 | 50,458.00 | 68 |
| Mar 05 2024 | 49,949.00 | -366.50 | -0.73% | 49,949.00 | 49,949.00 | 49,949.00 | 0 |
| Mar 04 2024 | 50,315.50 | -272.50 | -0.54% | 50,417.00 | 50,417.00 | 50,315.50 | 26 |
| Mar 01 2024 | 50,588.00 | 165.50 | 0.33% | 50,588.00 | 50,588.00 | 50,588.00 | 0 |
| Feb 29 2024 | 50,422.50 | 546.00 | 1.09% | 50,379.00 | 50,648.00 | 50,379.00 | 49 |
| Feb 28 2024 | 49,876.50 | -100.50 | -0.20% | 49,947.00 | 49,947.00 | 49,876.50 | 12 |
| Feb 27 2024 | 49,977.00 | -11.50 | -0.02% | 49,977.00 | 49,977.00 | 49,977.00 | 0 |
| Feb 26 2024 | 49,988.50 | -5.00 | -0.01% | 49,952.00 | 49,988.50 | 49,952.00 | 19 |
| Feb 23 2024 | 49,993.50 | 9.00 | 0.02% | 49,993.50 | 49,993.50 | 49,993.50 | 0 |
| Feb 22 2024 | 49,984.50 | 300.00 | 0.60% | 49,984.50 | 49,984.50 | 49,984.50 | 30 |
| Feb 21 2024 | 49,684.50 | 176.00 | 0.36% | 49,753.00 | 49,753.00 | 49,684.50 | 22 |
| Feb 20 2024 | 49,508.50 | -9.50 | -0.02% | 49,444.00 | 49,508.50 | 49,444.00 | 66 |
| Feb 19 2024 | 49,518.00 | -253.00 | -0.51% | 49,558.00 | 49,558.00 | 49,518.00 | 2 |
| Feb 16 2024 | 49,771.00 | 372.00 | 0.75% | 49,685.00 | 49,771.00 | 49,685.00 | 8 |
