Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Corn U | CORU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -2.05% | 79.965 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.965 | 81.635 |
CORU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CORU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 81.635 | 1.45 | 1.81% | 81.635 | 81.635 | 81.635 | 0 |
| May 03 2024 | 80.185 | 1.14 | 1.44% | 80.185 | 80.185 | 80.185 | 0 |
| May 02 2024 | 79.045 | 1.55 | 2.00% | 79.045 | 79.045 | 79.045 | 0 |
| May 01 2024 | 77.495 | -0.16 | -0.21% | 77.495 | 77.495 | 77.495 | 0 |
| Apr 30 2024 | 77.655 | -0.14 | -0.17% | 77.655 | 77.655 | 77.655 | 0 |
| Apr 29 2024 | 77.79 | -1.05 | -1.33% | 77.79 | 77.79 | 77.79 | 0 |
| Apr 26 2024 | 78.84 | 0.49 | 0.63% | 78.84 | 78.84 | 78.84 | 0 |
| Apr 25 2024 | 78.35 | -0.16 | -0.20% | 78.35 | 78.35 | 78.35 | 0 |
| Apr 24 2024 | 78.51 | 0.22 | 0.27% | 78.51 | 78.51 | 78.51 | 0 |
| Apr 23 2024 | 78.295 | 0.14 | 0.19% | 78.295 | 78.295 | 78.295 | 0 |
| Apr 22 2024 | 78.15 | 1.48 | 1.93% | 78.15 | 78.15 | 78.15 | 0 |
| Apr 19 2024 | 76.67 | 0.75 | 0.98% | 76.67 | 76.67 | 76.67 | 0 |
| Apr 18 2024 | 75.925 | -1.03 | -1.34% | 75.925 | 75.925 | 75.925 | 0 |
| Apr 17 2024 | 76.955 | -0.05 | -0.06% | 76.955 | 76.955 | 76.955 | 0 |
| Apr 16 2024 | 77.00 | -0.08 | -0.10% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 15 2024 | 77.08 | -0.23 | -0.30% | 77.08 | 77.08 | 77.08 | 0 |
| Apr 12 2024 | 77.31 | -0.15 | -0.19% | 77.31 | 77.31 | 77.31 | 0 |
| Apr 11 2024 | 77.455 | 0.07 | 0.09% | 77.455 | 77.455 | 77.455 | 0 |
| Apr 10 2024 | 77.385 | -0.23 | -0.29% | 77.385 | 77.385 | 77.385 | 0 |
| Apr 09 2024 | 77.61 | -0.15 | -0.19% | 77.61 | 77.61 | 77.61 | 0 |
| Apr 08 2024 | 77.76 | 0.07 | 0.09% | 77.76 | 77.76 | 77.76 | 0 |
| Apr 05 2024 | 77.69 | 0.10 | 0.13% | 77.69 | 77.69 | 77.69 | 0 |
