Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Canadian Overseas Petroleum Limited (COPL)
Canadian Overseas Petroleum Limited (COPL) Historical

COPL Canadian Overseas Petroleum Limited

0.0575

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

COPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 20 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 17 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 16 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 15 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 14 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 13 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 10 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 09 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 08 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 07 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 03 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 02 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
May 01 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 30 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 29 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 26 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 25 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 24 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 23 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 22 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 19 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 18 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 17 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 16 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 15 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 12 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 11 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 10 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 09 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 08 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 05 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 04 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 03 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Apr 02 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 28 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 27 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 26 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 25 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 22 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 21 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 20 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 19 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 18 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 15 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 14 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 13 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 12 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 11 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0.00
Mar 08 2024	0.0575	0.00	0.00%	0.055	0.0675	0.0525	188,088,518
Mar 07 2024	0.0575	0.005	9.52%	0.055	0.075	0.055	268,776,645
Mar 06 2024	0.0525	0.00	0.00%	0.0525	0.0575	0.0525	66,017,258
Mar 05 2024	0.0525	0.005	10.53%	0.0475	0.0525	0.0475	88,301,409
Mar 04 2024	0.0475	0.00	0.00%	0.0475	0.0575	0.0425	250,701,236
Mar 01 2024	0.0475	-0.005	-9.52%	0.0525	0.055	0.045	439,466,991
Feb 29 2024	0.0525	0.0075	16.67%	0.045	0.0775	0.045	759,108,708
Feb 28 2024	0.045	-0.005	-10.00%	0.05	0.0525	0.045	79,658,971
Feb 27 2024	0.05	0.005	11.11%	0.045	0.05	0.0425	79,282,221
Feb 26 2024	0.045	0.005	12.50%	0.04	0.0475	0.0375	50,901,310
Feb 23 2024	0.04	-0.003	-6.98%	0.045	0.045	0.04	92,088,267
Feb 22 2024	0.043	-0.027	-38.57%	0.035	0.0525	0.03	916,970,867

Canadian Overseas Petrol...

Cobalt Blue (PK)

Delayed Upgrade Clock