ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,333.20
      -1.20%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,112.95
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      -0.1025
      (-0.42%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:23 2431.0 5 O 24.31 24.41 Buy
      		5,109 26 LSE
      11:11:55 2432.0 750 O 24.3 24.4 Buy
      		5,104 25 LSE
      10:48:41 24.4 216 AT 24.37 24.4 Buy
      		4,354 24 LSE
      10:48:41 24.4 544 AT 24.37 24.4 Buy
      		4,138 23 LSE
      09:58:34 2453.5 79 O 24.435 24.535 Buy
      		3,594 22 LSE
      09:56:20 2443.5 1 O 24.435 24.53 Buy
      		3,515 21 LSE
      09:55:02 2450.7 2 O 24.415 24.515 Buy
      		3,514 20 LSE
      09:54:05 24.5 53 AT 24.5 24.51 Sell
      		3,512 19 LSE
      09:49:16 24.5 150 AT 24.5 24.535 Sell
      		3,459 18 LSE
      09:23:59 24.425 4 AT 24.305 24.425 Buy
      		3,309 17 LSE
      09:23:59 24.425 5 AT 24.305 24.425 Buy
      		3,305 16 LSE
      09:23:59 24.305 781 AT 24.305 24.425 Sell
      		3,300 15 LSE
      09:06:03 2438.46 3 O 24.265 24.395 Buy
      		2,519 14 LSE
      09:02:07 2428.18 40 O 24.265 24.395 Buy
      		2,516 13 LSE
      08:37:25 2428.0 214 O 24.255 24.38 Buy
      		2,476 12 LSE
      08:13:33 2427.89 36 O 24.26 24.39 Buy
      		2,262 11 LSE
      06:39:41 2439.0 1 O 24.265 24.39 Buy
      		2,226 10 LSE
      06:27:58 2436.71 205 O 24.255 24.39 Buy
      		2,225 9 LSE
      05:15:35 2438.77 410 O 24.28 24.41 Buy
      		2,020 8 LSE
      05:13:19 2438.92 410 O 24.28 24.41 Buy
      		1,610 7 LSE
      05:02:17 2431.7 567 O 24.29 24.425 Buy
      		1,200 6 LSE
      04:59:29 2440.56 81 O 24.29 24.425 Buy
      		633 5 LSE
      04:19:16 2440.35 24 O 24.29 24.43 Buy
      		552 4 LSE
      04:01:20 2446.1 204 O 24.355 24.495 Buy
      		528 3 LSE
      03:30:07 2447.0 124 O 24.45 24.51 Buy
      		324 2 LSE
      03:03:53 2438.0 200 O 24.38 24.525 Buy
      		200 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock