ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,336.80
      -1.18%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,145.49
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      -0.1025
      (-0.42%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 24.45 162 AT 24.45 24.47 Sell
      		20,964 68 LSE
      11:19:38 24.345 3 AT 24.32 24.345 Buy
      		20,802 67 LSE
      11:19:38 24.345 12 AT 24.32 24.345 Buy
      		20,799 66 LSE
      11:19:38 24.345 100 AT 24.32 24.345 Buy
      		20,787 65 LSE
      11:14:22 24.39 3 AT 24.355 24.39 Buy
      		20,687 64 LSE
      11:10:16 24.37 1008 AT 24.37 24.415 Sell
      		20,684 63 LSE
      11:09:36 2437.4 1000 O 24.365 24.41 Buy
      		19,676 62 LSE
      10:24:23 24.565 3 AT 24.54 24.565 Buy
      		18,676 61 LSE
      10:16:43 24.555 489 AT 24.515 24.555 Buy
      		18,673 60 LSE
      10:06:22 2464.5 23 O 24.61 24.65 Buy
      		18,184 59 LSE
      10:02:02 2464.0 3 O 24.64 24.675 Buy
      		18,161 58 LSE
      09:57:37 2467.0 23 O 24.645 24.675 Buy
      		18,158 57 LSE
      09:54:03 24.66 268 AT 24.64 24.66 Buy
      		18,135 56 LSE
      09:54:03 24.66 268 AT 24.64 24.66 Buy
      		17,867 55 LSE
      09:54:00 24.665 3 AT 24.65 24.665 Buy
      		17,599 54 LSE
      09:54:00 24.66 11 AT 24.65 24.66 Buy
      		17,596 53 LSE
      09:53:59 24.66 268 AT 24.65 24.66 Buy
      		17,585 52 LSE
      09:53:59 24.66 268 AT 24.65 24.66 Buy
      		17,317 51 LSE
      09:53:13 24.67 3 AT 24.65 24.67 Buy
      		17,049 50 LSE
      09:48:10 24.625 106 AT 24.625 24.67 Sell
      		17,046 49 LSE
      09:48:10 24.625 778 AT 24.625 24.67 Sell
      		16,940 48 LSE
      09:41:08 24.645 556 AT 24.61 24.645 Buy
      		16,162 47 LSE
      09:41:08 24.645 804 AT 24.61 24.645 Buy
      		15,606 46 LSE
      09:39:41 24.635 122 AT 24.555 24.635 Buy
      		14,802 45 LSE
      09:39:41 24.635 134 AT 24.555 24.635 Buy
      		14,680 44 LSE
      09:35:31 24.545 6 AT 24.43 24.545 Buy
      		14,546 43 LSE
      09:22:16 2453.23 350 O 24.51 24.595 Buy
      		14,540 42 LSE
      09:15:07 2461.11 202 O 24.53 24.63 Buy
      		14,190 41 LSE
      08:52:32 2459.85 162 O 24.575 24.66 Buy
      		13,988 40 LSE
      08:45:32 24.625 134 AT 24.625 24.675 Sell
      		13,826 39 LSE
      08:15:52 2470.1 96 O 24.655 24.695 Buy
      		13,692 38 LSE
      08:11:12 2470.14 59 O 24.655 24.705 Buy
      		13,596 37 LSE
      07:57:17 2471.1 40 O 24.655 24.715 Buy
      		13,537 36 LSE
      07:41:29 2473.0 1 O 24.67 24.73 Buy
      		13,497 35 LSE
      07:40:29 2470.17 21 O 24.685 24.72 Buy
      		13,496 34 LSE
      07:06:14 2467.9 8 O 24.675 24.73 Buy
      		13,475 33 LSE
      07:05:24 2472.6 100 O 24.68 24.73 Buy
      		13,467 32 LSE
      07:02:42 24.75 3 AT 24.675 24.75 Buy
      		13,367 31 LSE
      07:02:42 24.75 3 AT 24.675 24.75 Buy
      		13,364 30 LSE
      07:02:42 24.75 141 AT 24.675 24.75 Buy
      		13,361 29 LSE
      06:14:40 24.78 113 AT 24.705 24.78 Buy
      		13,220 28 LSE
      06:04:24 24.78 1298 AT 24.765 24.78 Buy
      		13,107 27 LSE
      06:02:48 2477.76 40 O 24.74 24.78 Buy
      		11,809 26 LSE
      05:49:50 24.71 331 AT 24.71 24.78 Sell
      		11,769 25 LSE
      05:46:33 24.775 139 AT 24.735 24.775 Buy
      		11,438 24 LSE
      05:46:33 24.775 185 AT 24.735 24.775 Buy
      		11,299 23 LSE
      05:46:33 24.775 246 AT 24.735 24.775 Buy
      		11,114 22 LSE
      05:46:33 24.775 191 AT 24.735 24.775 Buy
      		10,868 21 LSE
      05:46:33 24.775 392 AT 24.735 24.775 Buy
      		10,677 20 LSE
      05:35:55 2477.6 1211 O 24.765 24.82 Buy
      		10,285 19 LSE
      05:35:18 2478.82 651 O 24.76 24.82 Buy
      		9,074 18 LSE
      05:29:44 24.76 169 AT 24.745 24.76 Buy
      		8,423 17 LSE
      05:29:44 24.76 455 AT 24.745 24.76 Buy
      		8,254 16 LSE
      05:29:44 24.765 2000 AT 24.765 24.8 Sell
      		7,799 15 LSE
      05:29:44 24.77 545 AT 24.77 24.8 Sell
      		5,799 14 LSE
      05:07:40 2476.35 17 O 24.745 24.79 Buy
      		5,254 13 LSE
      04:53:11 24.755 3 AT 24.72 24.755 Buy
      		5,237 12 LSE
      04:52:24 2470.5 94 O 24.705 24.755 Buy
      		5,234 11 LSE
      04:45:55 2472.33 23 O 24.69 24.75 Buy
      		5,140 10 LSE
      03:59:29 2477.79 1614 O 24.75 24.805 Buy
      		5,117 9 LSE
      03:36:32 2480.14 100 O 24.79 24.83 Buy
      		3,503 8 LSE
      03:28:48 2479.1 99 O 24.765 24.82 Buy
      		3,403 7 LSE
      03:16:11 24.77 1200 AT 24.765 24.77 Buy
      		3,304 6 LSE
      03:15:08 2481.33 2014 O 24.71 24.89 Buy
      		2,104 5 LSE
      03:07:09 2479.47 72 O 24.78 24.87 Buy
      		90 4 LSE
      03:06:03 2487.0 1 O 24.785 24.87 Buy
      		18 3 LSE
      03:02:26 2486.5 10 O 24.75 24.86 Buy
      		17 2 LSE
      03:00:13 2474.5 7 O 24.74 24.85 Buy
      		7 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock