ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.57
      0.01%
      Bitcoin
      66,326.53
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Gx Copperminer (COPG)

      7. Gx Copperminer (COPG) Trades

      Gx Copperminer

      Gx Copperminer (COPG)

      LSE
      24.32
      -0.1025
      (-0.42%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:02 2447.2 100 O 24.465 24.5 Buy
      		9,677 58 LSE
      11:06:05 2448.86 100 O 24.475 24.505 Buy
      		9,577 57 LSE
      11:02:01 24.515 3 AT 24.49 24.515 Buy
      		9,477 56 LSE
      11:02:01 24.515 6 AT 24.49 24.515 Buy
      		9,474 55 LSE
      11:02:00 24.505 247 AT 24.495 24.505 Buy
      		9,468 54 LSE
      11:01:25 24.51 3 AT 24.48 24.51 Buy
      		9,221 53 LSE
      11:00:48 2450.1 200 O 24.45 24.505 Buy
      		9,218 52 LSE
      10:55:35 2445.32 5 O 24.45 24.49 Buy
      		9,018 51 LSE
      10:52:29 2446.5 100 O 24.455 24.505 Buy
      		9,013 50 LSE
      10:39:26 24.44 80 AT 24.38 24.44 Buy
      		8,913 49 LSE
      10:29:10 24.505 3 AT 24.485 24.505 Buy
      		8,833 48 LSE
      10:26:11 2452.52 207 O 24.515 24.575 Buy
      		8,830 47 LSE
      10:21:46 2451.5 3 O 24.55 24.61 Buy
      		8,623 46 LSE
      10:07:42 24.61 396 AT 24.61 24.615 Sell
      		8,620 45 LSE
      10:07:36 2461.5 214 O 24.57 24.615 Buy
      		8,224 44 LSE
      10:01:54 2457.0 1 O 24.575 24.63 Buy
      		8,010 43 LSE
      10:01:15 2462.32 229 O 24.545 24.63 Buy
      		8,009 42 LSE
      09:44:41 24.605 3 AT 24.585 24.605 Buy
      		7,780 41 LSE
      09:44:41 24.605 14 AT 24.585 24.605 Buy
      		7,777 40 LSE
      09:44:23 24.6 175 AT 24.555 24.6 Buy
      		7,763 39 LSE
      09:44:23 24.6 371 AT 24.555 24.6 Buy
      		7,588 38 LSE
      09:44:05 24.59 3 AT 24.565 24.59 Buy
      		7,217 37 LSE
      09:34:12 24.665 183 AT 24.48 24.665 Buy
      		7,214 36 LSE
      09:13:43 24.525 3 AT 24.475 24.525 Buy
      		7,031 35 LSE
      09:07:51 2450.64 163 O 24.48 24.54 Buy
      		7,028 34 LSE
      09:03:27 2448.56 4 O 24.48 24.55 Buy
      		6,865 33 LSE
      08:35:23 2455.0 1 O 24.465 24.55 Buy
      		6,861 32 LSE
      08:28:21 24.45 549 AT 24.45 24.51 Sell
      		6,860 31 LSE
      08:28:21 24.455 549 AT 24.455 24.485 Sell
      		6,311 30 LSE
      08:26:49 2455.0 8 O 24.475 24.55 Buy
      		5,762 29 LSE
      08:25:12 24.48 966 AT 24.475 24.48 Buy
      		5,754 28 LSE
      08:24:17 24.5 234 AT 24.49 24.5 Buy
      		4,788 27 LSE
      07:57:11 2455.0 300 O 24.54 24.59 Buy
      		4,554 26 LSE
      07:54:09 2455.0 900 O 24.54 24.59 Buy
      		4,254 25 LSE
      07:43:45 24.58 3 AT 24.54 24.58 Buy
      		3,354 24 LSE
      07:20:52 2455.45 20 O 24.515 24.575 Buy
      		3,351 23 LSE
      07:15:59 2456.12 325 O 24.515 24.58 Buy
      		3,331 22 LSE
      07:13:49 2457.28 61 O 24.52 24.59 Buy
      		3,006 21 LSE
      07:13:36 2459.0 5 O 24.52 24.59 Buy
      		2,945 20 LSE
      06:33:25 24.62 338 AT 24.565 24.62 Buy
      		2,940 19 LSE
      06:33:25 24.615 546 AT 24.565 24.615 Buy
      		2,602 18 LSE
      06:07:06 2458.5 1 O 24.47 24.585 Buy
      		2,056 17 LSE
      06:00:31 2458.5 3 O 24.535 24.585 Buy
      		2,055 16 LSE
      05:48:08 2458.5 4 O 24.525 24.585 Buy
      		2,052 15 LSE
      05:18:02 24.6 3 AT 24.54 24.6 Buy
      		2,048 14 LSE
      04:40:43 24.58 82 AT 24.505 24.58 Buy
      		2,045 13 LSE
      04:23:35 2454.95 81 O 24.525 24.575 Buy
      		1,963 12 LSE
      04:03:11 2445.82 34 O 24.45 24.545 Buy
      		1,882 11 LSE
      03:32:41 2443.48 163 O 24.39 24.44 Buy
      		1,848 10 LSE
      03:23:36 2438.31 163 O 24.355 24.465 Buy
      		1,685 9 LSE
      03:21:28 24.405 251 AT 24.405 24.46 Sell
      		1,522 8 LSE
      03:20:07 2438.04 163 O 24.41 24.45 Buy
      		1,271 7 LSE
      03:09:46 2450.05 21 O 24.445 24.52 Buy
      		1,108 6 LSE
      03:06:53 24.57 45 AT 24.38 24.57 Buy
      		1,087 5 LSE
      03:06:51 24.55 80 AT 24.55 24.565 Sell
      		1,042 4 LSE
      03:06:48 24.53 125 AT 24.53 24.55 Sell
      		962 3 LSE
      03:03:33 2442.28 137 O 24.385 24.57 Buy
      		837 2 LSE
      03:00:24 24.565 700 UT 24.15 24.255
      		700 1 LSE

      Your Recent History

      LSE
      COPG
      Gx Copperminer
      Delayed Upgrade Clock