Register to chat with like-minded investors on our interactive forums.
COBR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 11,000 |
| May 16 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 6,795 |
| May 15 2024 | 1.15 | 0.08 | 6.98% | 1.075 | 1.15 | 1.075 | 2,951,413 |
| May 14 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 1,177,963 |
| May 13 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 519,654 |
| May 10 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 1,177,699 |
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.025 | 1.05 | 1.025 | 2,950,323 |
| May 08 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 190,000 |
| May 07 2024 | 1.00 | -0.075 | -6.98% | 1.075 | 1.075 | 1.00 | 1,542,441 |
| May 03 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 574,430 |
| May 02 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 1,672,561 |
| May 01 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 2,124,712 |
| Apr 30 2024 | 1.175 | -0.05 | -4.08% | 1.225 | 1.225 | 1.175 | 2,096,622 |
| Apr 29 2024 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 1.175 | 2,296,973 |
| Apr 26 2024 | 1.175 | 0.15 | 14.63% | 1.05 | 1.175 | 1.05 | 3,236,319 |
| Apr 25 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 89,951 |
| Apr 24 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 200,000 |
| Apr 23 2024 | 1.025 | -0.02 | -1.44% | 1.025 | 1.025 | 1.025 | 295,220 |
| Apr 22 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.025 | 893,783 |
| Apr 19 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 384,636 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 351,067 |
| Apr 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 504,278 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 738,466 |
| Apr 15 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 1,725,729 |
| Apr 12 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 229,980 |
| Apr 11 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 30,000 |
| Apr 10 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.125 | 1.00 | 5,614,350 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 347,925 |
| Apr 08 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.025 | 0.95 | 3,660,624 |
| Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,052 |
| Apr 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Apr 03 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,167,929 |
| Apr 02 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.925 | 4,935,072 |
| Mar 28 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 3,814,162 |
| Mar 27 2024 | 1.025 | -0.18 | -14.58% | 1.15 | 1.15 | 1.025 | 4,164,440 |
| Mar 26 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 1.10 | 3,945,442 |
| Mar 25 2024 | 1.20 | 0.18 | 17.07% | 1.05 | 1.45 | 1.05 | 28,946,270 |
| Mar 22 2024 | 1.025 | 0.05 | 5.13% | 0.975 | 1.025 | 0.975 | 738,671 |
| Mar 21 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 312,634 |
| Mar 20 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 262,811 |
| Mar 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 10,932,129 |
| Mar 18 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 40,005 |
| Mar 15 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 2,554,934 |
| Mar 14 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 455,777 |
| Mar 13 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 262,777 |
| Mar 12 2024 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 1,076,591 |
| Mar 11 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 1,246,874 |
| Mar 08 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 624,279 |
| Mar 07 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 1,192,544 |
| Mar 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 796,896 |
| Mar 05 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 2,106,457 |
| Mar 04 2024 | 1.075 | 0.13 | 13.16% | 0.95 | 1.075 | 0.95 | 4,890,615 |
| Mar 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 345,739 |
| Feb 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,464,596 |
| Feb 28 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.95 | 1,349,013 |
| Feb 27 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.025 | 0.95 | 1,683,800 |
| Feb 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| Feb 23 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 1,242,897 |
| Feb 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 325,533 |
| Feb 21 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 133,760 |
| Feb 20 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 160,000 |
