Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparkco2etcsec | CO2U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.18% | 70.195 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.195 | 70.07 |
CO2U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 70.07 | -0.11 | -0.16% | 70.07 | 70.07 | 70.07 | 0 |
| Jun 14 2024 | 70.18 | -2.79 | -3.82% | 70.18 | 70.18 | 70.18 | 0 |
| Jun 13 2024 | 72.97 | -0.41 | -0.56% | 74.49 | 74.49 | 71.885 | 35 |
| Jun 12 2024 | 73.38 | 1.16 | 1.61% | 73.38 | 73.38 | 73.38 | 0 |
| Jun 11 2024 | 72.22 | -0.90 | -1.22% | 72.22 | 72.22 | 72.22 | 0 |
| Jun 10 2024 | 73.115 | -0.63 | -0.85% | 71.85 | 73.665 | 71.085 | 108 |
| Jun 07 2024 | 73.745 | -1.05 | -1.40% | 73.745 | 73.745 | 73.745 | 0 |
| Jun 06 2024 | 74.79 | -0.04 | -0.05% | 74.79 | 74.79 | 74.79 | 1 |
| Jun 05 2024 | 74.83 | -0.77 | -1.01% | 74.83 | 74.83 | 74.83 | 0 |
| Jun 04 2024 | 75.595 | -2.00 | -2.58% | 75.595 | 75.595 | 75.595 | 0 |
| Jun 03 2024 | 77.595 | 0.92 | 1.21% | 77.595 | 77.595 | 77.595 | 0 |
| May 31 2024 | 76.67 | -1.45 | -1.86% | 76.67 | 76.67 | 76.67 | 0 |
| May 30 2024 | 78.12 | 1.85 | 2.43% | 78.12 | 78.12 | 78.12 | 0 |
| May 29 2024 | 76.27 | -1.36 | -1.75% | 76.27 | 76.27 | 76.27 | 0 |
| May 28 2024 | 77.63 | -0.81 | -1.03% | 77.63 | 77.63 | 77.63 | 0 |
| May 24 2024 | 78.44 | -0.15 | -0.18% | 78.44 | 78.44 | 78.44 | 0 |
| May 23 2024 | 78.585 | -0.60 | -0.76% | 78.585 | 78.585 | 78.585 | 0 |
| May 22 2024 | 79.185 | 0.13 | 0.16% | 79.89 | 80.745 | 77.915 | 1,512 |
| May 21 2024 | 79.055 | 2.08 | 2.70% | 79.10 | 79.73 | 78.25 | 125 |
| May 20 2024 | 76.975 | 3.90 | 5.33% | 76.975 | 76.975 | 76.975 | 0 |
