Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Nasdaq 100 | CNX1 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2,290.00 | 2.91% | 81,038.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80,299.00 | 79,961.50 | 81,265.00 | 81,038.00 | 78,748.00 |
CNX1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81,038.00 | 2,290.00 | 2.91% | 80,299.00 | 81,265.00 | 79,961.50 | 2,845 |
| Apr 25 2024 | 78,748.00 | -1,648.50 | -2.05% | 79,072.00 | 79,267.00 | 78,602.00 | 2,535 |
| Apr 24 2024 | 80,396.50 | 389.50 | 0.49% | 80,628.00 | 80,954.50 | 80,259.00 | 2,994 |
| Apr 23 2024 | 80,007.00 | 1,110.50 | 1.41% | 79,574.00 | 80,089.50 | 79,168.00 | 3,481 |
| Apr 22 2024 | 78,896.50 | -66.50 | -0.08% | 78,998.00 | 79,621.50 | 78,670.50 | 4,330 |
| Apr 19 2024 | 78,963.00 | -1,376.00 | -1.71% | 79,255.00 | 79,720.50 | 78,739.00 | 3,993 |
| Apr 18 2024 | 80,339.00 | -186.00 | -0.23% | 80,560.00 | 80,584.50 | 79,670.00 | 3,715 |
| Apr 17 2024 | 80,525.00 | -855.00 | -1.05% | 80,791.00 | 81,580.00 | 80,525.00 | 3,600 |
| Apr 16 2024 | 81,380.00 | -1,184.00 | -1.43% | 81,120.00 | 81,412.50 | 80,752.00 | 6,258 |
| Apr 15 2024 | 82,564.00 | -295.00 | -0.36% | 82,781.00 | 83,225.00 | 82,373.00 | 13,592 |
| Apr 12 2024 | 82,859.00 | 501.00 | 0.61% | 83,443.00 | 83,515.00 | 82,627.00 | 4,642 |
| Apr 11 2024 | 82,358.00 | 656.00 | 0.80% | 82,012.00 | 82,432.50 | 81,561.50 | 3,006 |
| Apr 10 2024 | 81,702.00 | 506.00 | 0.62% | 81,849.00 | 82,128.00 | 80,608.00 | 4,467 |
| Apr 09 2024 | 81,196.00 | -526.00 | -0.64% | 81,735.00 | 81,877.50 | 80,831.50 | 6,926 |
| Apr 08 2024 | 81,722.00 | -22.50 | -0.03% | 81,709.00 | 82,094.50 | 81,384.00 | 7,241 |
| Apr 05 2024 | 81,744.50 | -667.00 | -0.81% | 81,020.00 | 82,262.50 | 80,265.50 | 3,273 |
| Apr 04 2024 | 82,411.50 | 67.00 | 0.08% | 82,160.00 | 82,653.50 | 82,048.00 | 3,925 |
| Apr 03 2024 | 82,344.50 | 403.50 | 0.49% | 82,028.00 | 82,438.50 | 81,802.50 | 3,886 |
| Apr 02 2024 | 81,941.00 | -440.00 | -0.53% | 83,031.00 | 83,189.50 | 81,587.50 | 5,374 |
| Mar 28 2024 | 82,381.00 | 85.00 | 0.10% | 82,696.00 | 82,896.50 | 82,292.00 | 4,571 |
