News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8310.5 | -25.5 | -0.31 | 8310.5 | 8310.5 | 8310.5 | 0 |
| 1721925000 | 8336 | 51.5 | 0.62 | 8336 | 8336 | 8336 | 0 |
| 1721838600 | 8284.5 | -57.5 | -0.69 | 8284.5 | 8284.5 | 8284.5 | 0 |
| 1721752200 | 8342 | -139.5 | -1.64 | 8342 | 8342 | 8342 | 0 |
| 1721665800 | 8481.5 | -30 | -0.35 | 8481.5 | 8481.5 | 8481.5 | 0 |
| 1721406600 | 8511.5 | 102.5 | 1.22 | 8511.5 | 8511.5 | 8511.5 | 0 |
| 1721320200 | 8409 | 8 | 0.10 | 8409 | 8409 | 8409 | 0 |
| 1721233800 | 8401 | -66 | -0.78 | 8401 | 8401 | 8401 | 128 |
| 1721147400 | 8467 | 79.5 | 0.95 | 8467 | 8467 | 8467 | 0 |
| 1721061000 | 8387.5 | -68.5 | -0.81 | 8387.5 | 8387.5 | 8387.5 | 0 |
| 1720801800 | 8456 | 17.5 | 0.21 | 8456 | 8456 | 8456 | 0 |
| 1720715400 | 8438.5 | 53.5 | 0.64 | 8438.5 | 8438.5 | 8438.5 | 0 |
| 1720629000 | 8385 | -23 | -0.27 | 8385 | 8385 | 8385 | 0 |
| 1720542600 | 8408 | 129.5 | 1.56 | 8408 | 8408 | 8408 | 0 |
| 1720456200 | 8278.5 | -29 | -0.35 | 8278.5 | 8278.5 | 8278.5 | 0 |
| 1720197000 | 8307.5 | -80.5 | -0.96 | 8307.5 | 8307.5 | 8307.5 | 0 |
| 1720110600 | 8388 | -95 | -1.12 | 8388 | 8388 | 8388 | 0 |
| 1720024200 | 8483 | -73 | -0.85 | 8483 | 8483 | 8483 | 0 |
| 1719937800 | 8556 | -1.5 | -0.02 | 8556 | 8556 | 8556 | 0 |
| 1719851400 | 8557.5 | 23 | 0.27 | 8557.5 | 8557.5 | 8557.5 | 23 |
| 1719592200 | 8534.5 | 22.5 | 0.26 | 8534.5 | 8534.5 | 8534.5 | 0 |
| 1719505800 | 8512 | -16.5 | -0.19 | 8512 | 8512 | 8512 | 47 |
| 1719419400 | 8528.5 | 82.5 | 0.98 | 8528.5 | 8528.5 | 8528.5 | 0 |
| 1719333000 | 8446 | -108 | -1.26 | 8446 | 8446 | 8446 | 0 |
| 1719246600 | 8554 | -35 | -0.41 | 8554 | 8554 | 8554 | 0 |
| 1718987400 | 8589 | 56 | 0.66 | 8589 | 8589 | 8589 | 0 |
| 1718901000 | 8533 | -111.5 | -1.29 | 8533 | 8533 | 8533 | 0 |
| 1718814600 | 8644.5 | -153 | -1.74 | 8644.5 | 8644.5 | 8644.5 | 0 |
| 1718728200 | 8797.5 | 93.5 | 1.07 | 8797.5 | 8797.5 | 8797.5 | 0 |
| 1718641800 | 8704 | 4 | 0.05 | 8704 | 8704 | 8704 | 0 |
| 1718382600 | 8700 | 97.5 | 1.13 | 8700 | 8700 | 8700 | 0 |
| 1718296200 | 8602.5 | -13.5 | -0.16 | 8602.5 | 8602.5 | 8602.5 | 0 |
| 1718209800 | 8616 | -1.5 | -0.02 | 8616 | 8616 | 8616 | 0 |
| 1718123400 | 8617.5 | -46.5 | -0.54 | 8617.5 | 8617.5 | 8617.5 | 0 |
| 1718037000 | 8664 | -73.5 | -0.84 | 8664 | 8664 | 8664 | 0 |
| 1717777800 | 8737.5 | -3 | -0.03 | 8728 | 8737.5 | 8728 | 23 |
| 1717691400 | 8740.5 | -14.5 | -0.17 | 8740.5 | 8740.5 | 8740.5 | 0 |
| 1717605000 | 8755 | -47 | -0.53 | 8755 | 8755 | 8755 | 0 |
| 1717518600 | 8802 | 138.5 | 1.60 | 8802 | 8802 | 8802 | 0 |
| 1717432200 | 8663.5 | -55.5 | -0.64 | 8716 | 8716 | 8663.5 | 150 |
| 1717173000 | 8719 | -51.5 | -0.59 | 8719 | 8719 | 8719 | 150 |
| 1717086600 | 8770.5 | -26 | -0.30 | 8770.5 | 8770.5 | 8770.5 | 0 |
| 1717000200 | 8796.5 | 74 | 0.85 | 8795 | 8796.5 | 8795 | 150 |
| 1716913800 | 8722.5 | -21.5 | -0.25 | 8722.5 | 8722.5 | 8722.5 | 0 |
| 1716568200 | 8744 | -103.5 | -1.17 | 8744 | 8744 | 8744 | 0 |
| 1716481800 | 8847.5 | -147 | -1.63 | 8847.5 | 8847.5 | 8847.5 | 0 |
| 1716395400 | 8994.5 | 21 | 0.23 | 8994.5 | 8994.5 | 8994.5 | 0 |
| 1716309000 | 8973.5 | -58.5 | -0.65 | 9009 | 9009 | 8973.5 | 231 |
| 1716222600 | 9032 | -52.5 | -0.58 | 9032 | 9032 | 9032 | 0 |
| 1715963400 | 9084.5 | 112 | 1.25 | 9080 | 9084.5 | 9080 | 1 |
| 1715877000 | 8972.5 | 7.5 | 0.08 | 8971 | 8984 | 8971 | 688 |
| 1715790600 | 8965 | -79.5 | -0.88 | 8965 | 8965 | 8965 | 0 |
| 1715704200 | 9044.5 | -52.5 | -0.58 | 9044.5 | 9044.5 | 9044.5 | 0 |
| 1715617800 | 9097 | -38 | -0.42 | 9097 | 9097 | 9097 | 0 |
| 1715358600 | 9135 | -19 | -0.21 | 9132 | 9149 | 9131 | 341 |
| 1715272200 | 9154 | 118 | 1.31 | 9163 | 9163 | 9154 | 169 |
| 1715185800 | 9036 | -63 | -0.69 | 9059 | 9059 | 9021 | 994 |
| 1715099400 | 9099 | -84.5 | -0.92 | 9099 | 9099 | 9099 | 0 |
| 1714753800 | 9183.5 | 31.5 | 0.34 | 9197 | 9210 | 9183.5 | 289 |
| 1714667400 | 9152 | 170 | 1.89 | 9098 | 9152 | 9086 | 450 |
| 1714581000 | 8982 | 52 | 0.58 | 8982 | 8982 | 8982 | 0 |
| 1714494600 | 8930 | -57.5 | -0.64 | 8946 | 8960 | 8930 | 702 |
| 1714408200 | 8987.5 | 51 | 0.57 | 8987.5 | 8987.5 | 8987.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
