ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.24
      -0.26%
      Bitcoin
      101,089.63
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Capital Metals Plc (CMET)

      7. Capital Metals Plc (CMET) Trades

      Capital Metals Plc

      Capital Metals Plc (CMET)

      Clarity Metals Corp
      Century Metals Inc
      2.10
      0.35
      (20.00%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CMET Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:51 1.84 76086 O 1.6 1.9 Buy
      		1,730,385 40 LSE
      10:43:49 1.84 18859 O 1.6 1.9 Buy
      		1,654,299 39 LSE
      10:42:36 1.81 100000 O 1.6 1.9 Buy
      		1,635,440 38 LSE
      10:38:08 1.9 10000 O 1.6 1.9 Buy
      		1,535,440 37 LSE
      10:38:08 1.9 2631 O 1.6 1.9 Buy
      		1,525,440 36 LSE
      10:38:08 1.9 263 O 1.6 1.9 Buy
      		1,522,809 35 LSE
      10:38:07 1.9 2631 O 1.6 1.9 Buy
      		1,522,546 34 LSE
      10:38:07 1.9 10526 O 1.6 1.9 Buy
      		1,519,915 33 LSE
      10:38:00 1.78 168315 O 1.6 1.8 Buy
      		1,509,389 32 LSE
      10:25:32 1.755 100000 O 1.6 1.8 Buy
      		1,341,074 31 LSE
      10:21:18 1.74 110000 O 1.6 1.8 Buy
      		1,241,074 30 LSE
      10:14:33 1.74 22474 O 1.6 1.8 Buy
      		1,131,074 29 LSE
      09:27:03 1.74 44444 O 1.6 1.8 Buy
      		1,108,600 28 LSE
      09:21:11 1.736 86175 O 1.6 1.8 Buy
      		1,064,156 27 LSE
      09:14:41 1.74 33500 O 1.6 1.8 Buy
      		977,981 26 LSE
      08:17:59 1.604 100000 O 1.6 1.8 Sell
      		944,481 25 LSE
      07:42:47 1.766 33298 O 1.6 1.8 Buy
      		844,481 24 LSE
      05:35:39 1.77 27909 O 1.6 1.8 Buy
      		811,183 23 LSE
      05:15:16 1.8 166 O 1.6 1.8 Buy
      		783,274 22 LSE
      05:15:16 1.8 1117 O 1.6 1.8 Buy
      		783,108 21 LSE
      05:15:08 1.62 126545 O 1.6 1.9 Sell
      		781,991 20 LSE
      05:07:45 1.655 120846 O 1.6 1.9 Sell
      		655,446 19 LSE
      05:06:07 1.81 3977 O 1.6 1.9 Buy
      		534,600 18 LSE
      04:10:30 1.81 1 O 1.6 1.9 Buy
      		530,623 17 LSE
      04:10:05 1.84 6521 O 1.6 1.9 Buy
      		530,622 16 LSE
      04:06:49 1.645 121943 O 1.6 1.9 Sell
      		524,101 15 LSE
      04:02:28 1.88 747 O 1.6 1.9 Buy
      		402,158 14 LSE
      04:00:17 1.87 106951 O 1.6 1.9 Buy
      		401,411 13 LSE
      03:41:41 1.722 116145 O 1.7 2.0 Sell
      		294,460 12 LSE
      03:28:05 1.722 16193 O 1.7 2.0 Sell
      		178,315 11 LSE
      03:24:57 1.9 4950 O 1.7 2.0 Buy
      		162,122 10 LSE
      03:17:55 1.9 4528 O 1.7 2.0 Buy
      		157,172 9 LSE
      03:17:01 1.9 6213 O 1.7 2.0 Buy
      		152,644 8 LSE
      03:03:14 2.0 8994 O 1.7 2.0 Buy
      		146,431 7 LSE
      03:03:14 2.0 250 O 1.7 2.0 Buy
      		137,437 6 LSE
      03:03:14 2.0 50 O 1.7 2.0 Buy
      		137,187 5 LSE
      03:03:14 2.0 10000 O 1.7 2.0 Buy
      		137,137 4 LSE
      03:03:14 1.7 105 O 1.7 2.0 Sell
      		127,137 3 LSE
      03:01:12 1.94 100 O 1.7 2.0 Buy
      		127,032 2 LSE
      03:01:11 1.72 126932 O 1.7 2.0 Sell
      		126,932 1 LSE

      Your Recent History

      LSE
      CMET
      Capital Metals
      Delayed Upgrade Clock