Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Bbg Cmod Ct | CMCG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 0.43% | 422.375 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 422.375 | 420.575 |
CMCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 422.375 | 1.80 | 0.43% | 422.375 | 422.375 | 422.375 | 0 |
| Jun 13 2024 | 420.575 | 0.55 | 0.13% | 420.575 | 420.575 | 420.575 | 7,817 |
| Jun 12 2024 | 420.025 | -0.53 | -0.12% | 420.025 | 420.025 | 420.025 | 0 |
| Jun 11 2024 | 420.55 | -0.98 | -0.23% | 420.55 | 420.55 | 420.55 | 0 |
| Jun 10 2024 | 421.525 | 4.80 | 1.15% | 421.525 | 421.525 | 421.525 | 0 |
| Jun 07 2024 | 416.725 | -6.08 | -1.44% | 416.725 | 416.725 | 416.725 | 0 |
| Jun 06 2024 | 422.80 | 7.65 | 1.84% | 422.80 | 422.80 | 422.80 | 0 |
| Jun 05 2024 | 415.15 | -0.85 | -0.20% | 415.15 | 415.15 | 415.15 | 0 |
| Jun 04 2024 | 416.00 | -3.93 | -0.93% | 416.00 | 416.00 | 416.00 | 139 |
| Jun 03 2024 | 419.925 | -4.85 | -1.14% | 419.925 | 419.925 | 419.925 | 0 |
| May 31 2024 | 424.775 | -4.80 | -1.12% | 424.775 | 424.775 | 424.775 | 5,377 |
| May 30 2024 | 429.575 | -8.13 | -1.86% | 429.575 | 429.575 | 429.575 | 303,811 |
| May 29 2024 | 437.70 | 1.10 | 0.25% | 437.70 | 437.70 | 437.70 | 0 |
| May 28 2024 | 436.60 | 4.20 | 0.97% | 436.60 | 436.60 | 436.60 | 5,498 |
| May 24 2024 | 432.40 | -2.18 | -0.50% | 432.40 | 432.40 | 432.40 | 0 |
| May 23 2024 | 434.575 | -1.38 | -0.32% | 434.575 | 434.575 | 434.575 | 0 |
| May 22 2024 | 435.95 | -5.83 | -1.32% | 435.95 | 435.95 | 435.95 | 0 |
| May 21 2024 | 441.775 | 0.75 | 0.17% | 441.775 | 441.775 | 441.775 | 0 |
| May 20 2024 | 441.025 | 6.88 | 1.58% | 441.025 | 441.025 | 441.025 | 0 |
| May 17 2024 | 434.15 | 4.00 | 0.93% | 434.15 | 434.15 | 434.15 | 0 |
| May 16 2024 | 430.15 | 0.80 | 0.19% | 430.15 | 430.15 | 430.15 | 0 |
| May 15 2024 | 429.35 | -1.10 | -0.26% | 429.35 | 429.35 | 429.35 | 0 |
