ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,330.56
      -2.13%
      US Tech 100
      17,904.80
      -2.62%
      Dow Jones
      39,597.21
      -1.86%
      Brent Oil
      76.915
      -3.82%
      Bitcoin
      62,801.15
      -3.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Guinseaccgbx (CLMP)

      7. Guinseaccgbx (CLMP) Trades

      Guinseaccgbx

      Guinseaccgbx (CLMP)

      LSE
      487.50
      -18.05
      (-3.57%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CLMP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:44 504.5 2554 AT 504.5 507.7 Sell
      		5,407 7 LSE
      11:19:01 505.6 150 AT 505.6 507.1 Sell
      		2,853 6 LSE
      10:09:49 510.9 5 O 507.2 510.9 Buy
      		2,703 5 LSE
      10:07:58 507.8 1 O 507.8 511.5 Sell
      		2,698 4 LSE
      08:42:54 517.8 1 AT 514.1 517.8 Buy
      		2,697 3 LSE
      07:08:47 515.48 1979 O 515.0 518.3 Sell
      		2,696 2 LSE
      03:08:06 514.52 717 O 514.1 516.9 Sell
      		717 1 LSE

      Your Recent History

      LSE
      CLMP
      Guinseaccgbx
      Delayed Upgrade Clock