Guinseaccgbx (CLMP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 474.575 | -6.38 | -1.33 | 474.575 | 474.575 | 474.575 | 251 |
| 1725553800 | 480.95 | -2.35 | -0.49 | 480.95 | 480.95 | 480.95 | 5 |
| 1725467400 | 483.3 | -6.75 | -1.38 | 480.75 | 485.35 | 475 | 200 |
| 1725381000 | 490.05 | -10.5 | -2.10 | 500.5 | 502.85 | 488.125 | 2114 |
| 1725294600 | 500.55 | 3.98 | 0.80 | 500.55 | 500.55 | 500.55 | 4 |
| 1725035400 | 496.575 | -0.75 | -0.15 | 496.6 | 498.175 | 496.575 | 477 |
| 1724949000 | 497.325 | 6.18 | 1.26 | 496.3 | 497.375 | 496.3 | 91 |
| 1724862600 | 491.15 | -0.5 | -0.10 | 493.45 | 494.6 | 490 | 19 |
| 1724776200 | 491.65 | -2.45 | -0.50 | 498.8 | 498.8 | 489.7 | 1190 |
| 1724430600 | 494.1 | 4.7 | 0.96 | 485.7 | 495.325 | 485.7 | 399 |
| 1724344200 | 489.4 | -2.98 | -0.60 | 492.15 | 494.175 | 482.675 | 9252 |
| 1724257800 | 492.375 | 2.65 | 0.54 | 497.5 | 498.725 | 488.375 | 5922 |
| 1724171400 | 489.725 | -5.35 | -1.08 | 489.725 | 489.725 | 489.725 | 52 |
| 1724085000 | 495.075 | 3.72 | 0.76 | 488 | 496.725 | 488 | 934 |
| 1723825800 | 491.35 | -5.35 | -1.08 | 492.35 | 494.35 | 490.825 | 166 |
| 1723739400 | 496.7 | 5.57 | 1.14 | 496.7 | 496.7 | 496.7 | 0 |
| 1723653000 | 491.125 | 3.32 | 0.68 | 491.125 | 491.125 | 491.125 | 178 |
| 1723566600 | 487.8 | 4.9 | 1.01 | 483.3 | 489.175 | 480.075 | 458 |
| 1723480200 | 482.9 | -3.1 | -0.64 | 489.95 | 489.95 | 478.3 | 1404 |
| 1723221000 | 486 | -1.58 | -0.32 | 490.55 | 492.75 | 484.85 | 56 |
| 1723134600 | 487.575 | -4.55 | -0.92 | 487.575 | 487.575 | 487.575 | 5 |
| 1723048200 | 492.125 | 8.82 | 1.83 | 488.1 | 495 | 481.85 | 52 |
| 1722961800 | 483.3 | 3.3 | 0.69 | 483.05 | 489.775 | 472.25 | 1072 |
| 1722875400 | 480 | -7.5 | -1.54 | 469.75 | 481.675 | 467.3 | 2153 |
| 1722616200 | 487.5 | -18.05 | -3.57 | 487.5 | 487.5 | 487.5 | 14 |
| 1722529800 | 505.55 | -7.05 | -1.38 | 517.79999 | 519.4 | 502.975 | 5407 |
| 1722443400 | 512.6 | 11 | 2.19 | 508.6 | 514.45 | 502.75 | 13 |
| 1722357000 | 501.6 | -1 | -0.20 | 502.5 | 505.8 | 500.075 | 2001 |
| 1722270600 | 502.6 | -0.6 | -0.12 | 507.7 | 512.95 | 498.075 | 2170 |
| 1722011400 | 503.2 | 7.9 | 1.59 | 501 | 505.8 | 501 | 1250 |
| 1721925000 | 495.3 | -3.35 | -0.67 | 494.65 | 496.55 | 489.75 | 156 |
| 1721838600 | 498.65 | -3.7 | -0.74 | 500.5 | 500.5 | 498.2 | 570 |
| 1721752200 | 502.35 | 1.25 | 0.25 | 502.35 | 502.35 | 502.35 | 1311 |
| 1721665800 | 501.1 | 4.78 | 0.96 | 501.1 | 501.1 | 501.1 | 14 |
| 1721406600 | 496.325 | -8.73 | -1.73 | 504.3 | 504.3 | 495.675 | 2923 |
| 1721320200 | 505.05 | -1.9 | -0.37 | 505.05 | 505.05 | 505.05 | 1497 |
| 1721233800 | 506.95 | -2.8 | -0.55 | 506.95 | 506.95 | 506.95 | 26 |
| 1721147400 | 509.75 | 2.05 | 0.40 | 509.75 | 509.75 | 509.75 | 167 |
| 1721061000 | 507.7 | -7.15 | -1.39 | 512.2 | 512.4 | 503.4 | 625 |
| 1720801800 | 514.85 | 7.05 | 1.39 | 510.4 | 589.85 | 508.05 | 1902 |
| 1720715400 | 507.8 | 11.88 | 2.39 | 501.6 | 583.95 | 496.725 | 4008 |
| 1720629000 | 495.925 | 3.2 | 0.65 | 495.925 | 495.925 | 495.925 | 1273 |
| 1720542600 | 492.725 | -4.28 | -0.86 | 499.1 | 499.1 | 491.85 | 7637 |
| 1720456200 | 497 | 2.7 | 0.55 | 494 | 500.25 | 491.975 | 271 |
| 1720197000 | 494.3 | -2.3 | -0.46 | 494.3 | 494.3 | 494.3 | 30 |
| 1720110600 | 496.6 | 1.15 | 0.23 | 494.5 | 499.025 | 494.5 | 313 |
| 1720024200 | 495.45 | 6.4 | 1.31 | 495.45 | 495.45 | 495.45 | 100 |
| 1719937800 | 489.05 | -3.63 | -0.74 | 488.6 | 571.5 | 484.85 | 3352 |
| 1719851400 | 492.675 | -2.28 | -0.46 | 500.5 | 581.1 | 486.3 | 35 |
| 1719592200 | 494.95 | 0.2 | 0.04 | 498.2 | 583 | 493.8 | 165 |
| 1719505800 | 494.75 | 1.02 | 0.21 | 494.75 | 494.75 | 494.75 | 23 |
| 1719419400 | 493.725 | -1.4 | -0.28 | 493.725 | 493.725 | 493.725 | 1 |
| 1719333000 | 495.125 | -5.25 | -1.05 | 493.5 | 495.425 | 492.825 | 2108 |
| 1719246600 | 500.375 | 2.48 | 0.50 | 500.375 | 500.375 | 500.375 | 113 |
| 1718987400 | 497.9 | -3.3 | -0.66 | 497.9 | 497.9 | 497.9 | 17 |
| 1718901000 | 501.2 | 2.8 | 0.56 | 500.5 | 585 | 493.7 | 1810 |
| 1718814600 | 498.4 | -2.88 | -0.57 | 499.25 | 501.725 | 498.4 | 995 |
| 1718728200 | 501.275 | 3.47 | 0.70 | 500.7 | 501.55 | 498.85 | 4265 |
| 1718641800 | 497.8 | -2.98 | -0.59 | 499.5 | 501.575 | 496.55 | 116 |
| 1718382600 | 500.775 | -7.53 | -1.48 | 500.775 | 500.775 | 500.775 | 1251 |
| 1718296200 | 508.3 | -8.55 | -1.65 | 510.7 | 591.45 | 507.95 | 1089 |
| 1718209800 | 516.85 | 7.1 | 1.39 | 516.4 | 587 | 511.85 | 13096 |
| 1718123400 | 509.75 | -3.75 | -0.73 | 509.75 | 509.75 | 509.75 | 2653 |
| 1718037000 | 513.5 | -3.45 | -0.67 | 514.79999 | 514.79999 | 508.35 | 2328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
