Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calculus Vct Plc | CLC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 60.00 | 60.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 60.00 | 60.00 | 60.00 | 312,631 | 0.00 | 0.00% |
| 1 Month | 60.00 | 60.00 | 60.00 | 60.00 | 118,446 | 0.00 | 0.00% |
| 3 Months | 60.00 | 60.00 | 60.00 | 60.00 | 79,228 | 0.00 | 0.00% |
| 6 Months | 60.00 | 60.00 | 60.00 | 60.00 | 52,407 | 0.00 | 0.00% |
| 1 Year | 62.50 | 62.50 | 51.00 | 59.97 | 41,659 | -2.50 | -4.00% |
| 3 Years | 60.00 | 65.00 | 30.00 | 59.99 | 24,208 | 0.00 | 0.00% |
| 5 Years | 55.00 | 80.00 | 30.00 | 60.35 | 17,962 | 5.00 | 9.09% |
CLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 312,631 |
| Apr 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 22 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 17 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 16 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 15 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 12,846 |
| Apr 12 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 11 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 10 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 09 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 08 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 29,862 |
| Apr 05 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 04 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 03 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Apr 02 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Mar 28 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Mar 27 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
