Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Energy | CKGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08175 | -2.03% | 3.9383 | 11:28:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.9405 | 3.9305 | 3.9503 | 3.9383 | 4.02 |
CKGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CKGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.9383 | -0.08 | -2.03% | 3.9405 | 3.9503 | 3.9305 | 9,057 |
| May 16 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 4,262 |
| May 15 2024 | 4.02 | 0.03 | 0.85% | 4.0205 | 4.032 | 4.0093 | 5,857 |
| May 14 2024 | 3.986 | 0.01 | 0.23% | 3.986 | 4.0158 | 3.986 | 6,035 |
| May 13 2024 | 3.977 | 0.04 | 0.95% | 3.977 | 3.977 | 3.977 | 2,049 |
| May 10 2024 | 3.9395 | 0.00 | 0.00% | 3.9395 | 3.9395 | 3.9395 | 3,671 |
| May 09 2024 | 3.9395 | -0.04 | -1.10% | 3.9395 | 3.959 | 3.9303 | 9,577 |
| May 08 2024 | 3.9833 | 0.02 | 0.55% | 3.9833 | 3.9833 | 3.9833 | 5,450 |
| May 07 2024 | 3.9615 | 0.09 | 2.40% | 3.9615 | 3.9615 | 3.9615 | 1,222 |
| May 03 2024 | 3.8688 | 0.08 | 2.17% | 3.8515 | 3.8855 | 3.846 | 16,203 |
| May 02 2024 | 3.7868 | 0.02 | 0.49% | 3.7868 | 3.7868 | 3.7868 | 3,676 |
| May 01 2024 | 3.7683 | -0.01 | -0.16% | 3.7683 | 3.7683 | 3.7683 | 1,707 |
| Apr 30 2024 | 3.7743 | -0.02 | -0.47% | 3.7743 | 3.7743 | 3.7743 | 1,060 |
| Apr 29 2024 | 3.7923 | 0.03 | 0.78% | 3.7923 | 3.7923 | 3.7923 | 4,037 |
| Apr 26 2024 | 3.7628 | 0.06 | 1.56% | 3.7628 | 3.7628 | 3.7628 | 2,382 |
| Apr 25 2024 | 3.705 | -0.04 | -1.04% | 3.705 | 3.705 | 3.705 | 2,179 |
| Apr 24 2024 | 3.744 | -0.01 | -0.17% | 3.751 | 3.775 | 3.7378 | 11,121 |
| Apr 23 2024 | 3.7503 | 0.04 | 1.20% | 3.7503 | 3.7503 | 3.7503 | 3,530 |
| Apr 22 2024 | 3.7058 | 0.00 | -0.06% | 3.7058 | 3.7058 | 3.7058 | 853 |
| Apr 19 2024 | 3.708 | -0.02 | -0.46% | 3.708 | 3.708 | 3.708 | 0 |
