Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conygar Investment Company Plc (the) | CIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.64% | 78.00 | 10:13:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 76.50 | 78.50 | 78.00 | 78.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 78.50 | 76.50 | 78.09 | 6,009 | 0.50 | 0.65% |
| 1 Month | 85.00 | 85.00 | 76.50 | 79.33 | 20,486 | -7.00 | -8.24% |
| 3 Months | 87.50 | 94.00 | 76.50 | 85.36 | 17,502 | -9.50 | -10.86% |
| 6 Months | 95.50 | 96.00 | 76.50 | 87.98 | 26,894 | -17.50 | -18.32% |
| 1 Year | 119.00 | 119.00 | 76.50 | 95.63 | 27,807 | -41.00 | -34.45% |
| 3 Years | 114.50 | 169.00 | 76.50 | 123.26 | 27,009 | -36.50 | -31.88% |
| 5 Years | 158.00 | 169.00 | 76.50 | 126.71 | 45,794 | -80.00 | -50.63% |
CIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 76.50 | 9,500 |
| Apr 25 2024 | 78.50 | 0.00 | 0.00% | 77.50 | 78.50 | 77.50 | 5,691 |
| Apr 24 2024 | 78.50 | 0.00 | 0.00% | 77.50 | 78.50 | 77.50 | 111 |
| Apr 23 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 638 |
| Apr 22 2024 | 78.00 | 0.50 | 0.65% | 77.50 | 78.00 | 77.50 | 22,407 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,200 |
| Apr 18 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 14,353 |
| Apr 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Apr 16 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 27,215 |
| Apr 15 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 79.00 | 15,058 |
| Apr 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| Apr 10 2024 | 80.00 | 2.50 | 3.23% | 78.50 | 80.00 | 77.50 | 31,274 |
| Apr 09 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 08 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 64,306 |
| Apr 05 2024 | 77.50 | -3.50 | -4.32% | 81.00 | 81.00 | 77.50 | 33,349 |
| Apr 04 2024 | 81.00 | 0.50 | 0.62% | 80.75 | 81.00 | 80.75 | 7,500 |
| Apr 03 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 14,221 |
| Apr 02 2024 | 82.50 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 69,462 |
| Mar 28 2024 | 82.50 | -3.50 | -4.07% | 85.00 | 86.00 | 81.25 | 14,656 |
