Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs China Tech | CHTE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.98 | -1.24% | 395.725 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.725 | 400.70 |
CHTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 395.725 | -4.98 | -1.24% | 395.725 | 395.725 | 395.725 | 0 |
| Jun 06 2024 | 400.70 | 0.90 | 0.23% | 400.70 | 400.70 | 400.70 | 1,207 |
| Jun 05 2024 | 399.80 | 4.73 | 1.20% | 399.80 | 399.80 | 399.80 | 0 |
| Jun 04 2024 | 395.075 | 2.88 | 0.73% | 395.075 | 395.075 | 395.075 | 0 |
| Jun 03 2024 | 392.20 | 0.63 | 0.16% | 392.20 | 392.20 | 392.20 | 0 |
| May 31 2024 | 391.575 | -5.10 | -1.29% | 391.10 | 391.575 | 391.10 | 2,176 |
| May 30 2024 | 396.675 | 3.38 | 0.86% | 396.675 | 396.675 | 396.675 | 0 |
| May 29 2024 | 393.30 | -2.08 | -0.52% | 393.30 | 393.30 | 393.30 | 0 |
| May 28 2024 | 395.375 | -3.25 | -0.82% | 395.375 | 395.375 | 395.375 | 0 |
| May 24 2024 | 398.625 | -7.40 | -1.82% | 398.625 | 398.625 | 398.625 | 0 |
| May 23 2024 | 406.025 | -9.63 | -2.32% | 406.025 | 406.025 | 406.025 | 0 |
| May 22 2024 | 415.65 | -2.70 | -0.65% | 415.65 | 415.65 | 415.65 | 0 |
| May 21 2024 | 418.35 | -12.45 | -2.89% | 418.35 | 418.35 | 418.35 | 512 |
| May 20 2024 | 430.80 | -5.15 | -1.18% | 430.80 | 430.80 | 430.80 | 0 |
| May 17 2024 | 435.95 | 4.95 | 1.15% | 435.95 | 435.95 | 435.95 | 0 |
| May 16 2024 | 431.00 | 2.38 | 0.55% | 432.20 | 432.20 | 431.00 | 20,000 |
| May 15 2024 | 428.625 | -1.23 | -0.28% | 428.625 | 428.625 | 428.625 | 0 |
| May 14 2024 | 429.85 | -1.70 | -0.39% | 429.85 | 429.85 | 429.85 | 0 |
| May 13 2024 | 431.55 | 7.32 | 1.73% | 431.55 | 431.55 | 431.55 | 0 |
| May 10 2024 | 424.225 | -1.78 | -0.42% | 425.60 | 425.60 | 424.225 | 140 |
| May 09 2024 | 426.00 | 6.82 | 1.63% | 427.85 | 427.85 | 426.00 | 1,565 |
| May 08 2024 | 419.175 | -3.88 | -0.92% | 419.175 | 419.175 | 419.175 | 0 |
