ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.54
      -1.41%
      US Tech 100
      18,817.10
      -2.12%
      Dow Jones
      40,000.88
      -0.89%
      Brent Oil
      80.525
      -0.31%
      Bitcoin
      66,808.78
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chrysalis Investments Limited (CHRY)

      7. Chrysalis Investments Limited (CHRY) Trades

      Chrysalis Investments Limited

      Chrysalis Investments Limited (CHRY)

      LSE
      82.00
      -0.90
      ( -1.09% )
      Updated: 10:02:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHRY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:09 82.061 1208 O 82.0 82.3 Sell
      		715,820 54 LSE
      10:09:44 82.138 10000 O 82.0 82.3 Sell
      		714,612 53 LSE
      10:04:39 82.25 500000 O 82.0 82.3 Buy
      		704,612 52 LSE
      10:02:33 82.0 6 AT 82.0 82.3 Sell
      		204,612 51 LSE
      10:02:33 82.0 1408 AT 81.7 82.3
      		204,606 50 LSE
      10:02:33 82.0 3632 AT 82.0 82.3 Sell
      		203,198 49 LSE
      10:02:33 82.0 193 AT 82.0 82.3 Sell
      		199,566 48 LSE
      10:02:33 82.0 4152 AT 82.0 82.4 Sell
      		199,373 47 LSE
      10:01:08 82.0 2000 O 82.0 82.4 Sell
      		195,221 46 LSE
      10:01:04 82.1 237 O 82.0 82.4 Sell
      		193,221 45 LSE
      09:59:52 82.08 8529 O 82.0 82.4 Sell
      		192,984 44 LSE
      09:37:48 82.0 23 AT 82.0 82.5 Sell
      		184,455 43 LSE
      09:28:32 82.278 2735 O 82.0 82.6 Sell
      		184,432 42 LSE
      08:58:13 82.2 1500 AT 82.2 82.7 Sell
      		181,697 41 LSE
      08:58:03 82.5 6 AT 82.5 82.8 Sell
      		180,197 40 LSE
      08:58:02 82.5 5 AT 82.5 83.0 Sell
      		180,191 39 LSE
      08:58:02 82.5 1271 AT 82.5 83.0 Sell
      		180,186 38 LSE
      08:58:02 82.5 467 AT 82.5 83.0 Sell
      		178,915 37 LSE
      08:56:13 82.562 1 O 82.5 83.0 Sell
      		178,448 36 LSE
      08:13:33 82.733 5000 O 82.5 83.0 Sell
      		178,447 35 LSE
      07:46:59 82.736 771 O 82.5 83.0 Sell
      		173,447 34 LSE
      07:40:17 82.562 1000 O 82.5 83.0 Sell
      		172,676 33 LSE
      07:38:24 82.562 4000 O 82.5 83.0 Sell
      		171,676 32 LSE
      07:14:13 82.6 3870 O 82.5 83.0 Sell
      		167,676 31 LSE
      07:14:12 82.6 421 O 82.5 83.0 Sell
      		163,806 30 LSE
      07:03:05 82.561 10489 O 82.5 83.0 Sell
      		163,385 29 LSE
      06:37:27 82.737 9000 O 82.5 83.0 Sell
      		152,896 28 LSE
      06:29:04 82.627 440 O 82.5 83.0 Sell
      		143,896 27 LSE
      06:28:39 82.6 2007 AT 82.5 82.6 Buy
      		143,456 26 LSE
      06:28:39 82.6 3700 AT 82.5 82.6 Buy
      		141,449 25 LSE
      06:28:39 82.6 2000 AT 82.5 82.6 Buy
      		137,749 24 LSE
      06:28:32 82.6 1800 AT 82.4 82.6 Buy
      		135,749 23 LSE
      05:56:29 82.46 354 O 82.4 82.7 Sell
      		133,949 22 LSE
      05:29:38 82.4 8 AT 82.4 82.7 Sell
      		133,595 21 LSE
      05:24:50 82.4 456 AT 82.4 82.9 Sell
      		133,587 20 LSE
      05:24:50 82.4 1 AT 82.4 83.0 Sell
      		133,131 19 LSE
      05:24:50 82.4 258 AT 82.4 83.0 Sell
      		133,130 18 LSE
      05:22:46 82.52 2650 O 82.4 83.0 Sell
      		132,872 17 LSE
      05:19:18 82.521 10040 O 82.4 83.0 Sell
      		130,222 16 LSE
      05:17:51 82.88 30090 O 82.4 83.0 Buy
      		120,182 15 LSE
      05:11:26 82.52 373 O 82.4 83.0 Sell
      		90,092 14 LSE
      05:06:38 82.52 4500 O 82.4 83.0 Sell
      		89,719 13 LSE
      05:06:22 82.687 20000 O 82.4 83.0 Sell
      		85,219 12 LSE
      04:48:09 82.729 9066 O 82.4 83.0 Buy
      		65,219 11 LSE
      04:17:33 82.946 3578 O 82.4 83.1
      		56,153 10 LSE
      04:17:28 82.945 3578 O 82.4 83.1
      		52,575 9 LSE
      04:01:01 82.6 1 AT 82.6 83.2 Sell
      		48,997 8 LSE
      04:00:43 82.894 199 O 82.6 83.2 Sell
      		48,996 7 LSE
      03:32:07 82.6 46 O 82.6 83.3 Sell
      		48,797 6 LSE
      03:29:08 83.138 9748 O 82.7 83.5 Buy
      		48,751 5 LSE
      03:14:40 83.4 1025 AT 83.4 84.2 Sell
      		39,003 4 LSE
      03:12:51 82.928 5000 O 82.4 83.5 Sell
      		37,978 3 LSE
      03:08:09 82.93 1 O 82.4 83.5 Sell
      		32,978 2 LSE
      03:00:13 82.4 32977 UT 82.2 82.8
      		32,977 1 LSE

      Your Recent History

      LSE
      CHRY
      Chrysalis Investments
      Delayed Upgrade Clock