Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 89.60 | 1.70 | 1.93% | 86.50 | 90.10 | 86.50 | 3,980,084 |
| May 09 2024 | 87.90 | 1.40 | 1.62% | 86.00 | 88.60 | 86.00 | 2,242,931 |
| May 08 2024 | 86.50 | 1.40 | 1.65% | 87.00 | 87.40 | 85.40 | 2,009,412 |
| May 07 2024 | 85.10 | 1.10 | 1.31% | 85.20 | 86.60 | 84.40 | 3,407,057 |
| May 03 2024 | 84.00 | 1.20 | 1.45% | 84.00 | 84.80 | 83.10 | 1,594,217 |
| May 02 2024 | 82.80 | 0.80 | 0.98% | 85.00 | 85.00 | 80.30 | 3,785,458 |
| May 01 2024 | 82.00 | 0.20 | 0.24% | 81.70 | 82.50 | 81.10 | 1,111,753 |
| Apr 30 2024 | 81.80 | -1.20 | -1.45% | 84.00 | 84.00 | 81.50 | 1,027,566 |
| Apr 29 2024 | 83.00 | 0.70 | 0.85% | 82.80 | 83.70 | 82.00 | 1,393,861 |
| Apr 26 2024 | 82.30 | 2.70 | 3.39% | 79.20 | 84.00 | 79.20 | 2,129,876 |
| Apr 25 2024 | 79.60 | 2.20 | 2.84% | 77.30 | 79.60 | 76.80 | 18,998,863 |
| Apr 24 2024 | 77.40 | -1.60 | -2.03% | 78.70 | 79.00 | 77.10 | 1,611,930 |
| Apr 23 2024 | 79.00 | 0.50 | 0.64% | 78.90 | 79.50 | 78.80 | 1,936,197 |
| Apr 22 2024 | 78.50 | -0.60 | -0.76% | 79.50 | 80.30 | 78.10 | 1,509,500 |
| Apr 19 2024 | 79.10 | -0.80 | -1.00% | 84.00 | 84.00 | 77.80 | 1,240,549 |
| Apr 18 2024 | 79.90 | 0.00 | 0.00% | 80.00 | 81.10 | 79.00 | 705,130 |
| Apr 17 2024 | 79.90 | -0.60 | -0.75% | 84.00 | 84.00 | 79.80 | 915,438 |
| Apr 16 2024 | 80.50 | -4.30 | -5.07% | 83.70 | 83.70 | 80.10 | 1,452,501 |
| Apr 15 2024 | 84.80 | 0.60 | 0.71% | 84.20 | 85.90 | 83.90 | 1,454,541 |
| Apr 12 2024 | 84.20 | 0.20 | 0.24% | 83.80 | 86.00 | 83.70 | 1,761,933 |
| Apr 11 2024 | 84.00 | 2.60 | 3.19% | 81.30 | 84.20 | 80.60 | 1,689,137 |
| Apr 10 2024 | 81.40 | -0.50 | -0.61% | 82.50 | 83.30 | 80.20 | 1,199,025 |
| Apr 09 2024 | 81.90 | -0.60 | -0.73% | 81.90 | 82.80 | 80.40 | 1,154,009 |
| Apr 08 2024 | 82.50 | 1.60 | 1.98% | 81.00 | 83.20 | 79.60 | 1,118,961 |
| Apr 05 2024 | 80.90 | -4.10 | -4.82% | 84.00 | 84.00 | 80.70 | 3,873,152 |
| Apr 04 2024 | 85.00 | 0.50 | 0.59% | 84.00 | 85.10 | 83.90 | 1,126,933 |
| Apr 03 2024 | 84.50 | 1.80 | 2.18% | 82.50 | 84.50 | 82.40 | 1,182,024 |
| Apr 02 2024 | 82.70 | -0.30 | -0.36% | 83.00 | 84.80 | 82.20 | 1,587,045 |
| Mar 28 2024 | 83.00 | 0.80 | 0.97% | 83.20 | 85.00 | 82.50 | 980,112 |
| Mar 27 2024 | 82.20 | -0.20 | -0.24% | 83.80 | 83.80 | 82.20 | 868,986 |
| Mar 26 2024 | 82.40 | 0.40 | 0.49% | 82.00 | 82.70 | 80.50 | 3,253,871 |
| Mar 25 2024 | 82.00 | -1.00 | -1.20% | 84.50 | 84.50 | 81.50 | 2,702,237 |
| Mar 22 2024 | 83.00 | -0.80 | -0.95% | 83.90 | 84.70 | 82.00 | 3,082,776 |
| Mar 21 2024 | 83.80 | 0.60 | 0.72% | 84.80 | 86.40 | 83.70 | 1,109,388 |
| Mar 20 2024 | 83.20 | -1.40 | -1.65% | 84.00 | 84.60 | 83.20 | 2,205,050 |
| Mar 19 2024 | 84.60 | 1.10 | 1.32% | 84.00 | 84.80 | 82.10 | 5,669,671 |
| Mar 18 2024 | 83.50 | -1.80 | -2.11% | 87.50 | 87.50 | 83.40 | 1,128,896 |
| Mar 15 2024 | 85.30 | -1.60 | -1.84% | 87.40 | 87.80 | 85.00 | 1,504,072 |
| Mar 14 2024 | 86.90 | -1.90 | -2.14% | 88.00 | 88.00 | 84.80 | 1,016,563 |
| Mar 13 2024 | 88.80 | 0.40 | 0.45% | 88.00 | 88.80 | 87.10 | 14,201,906 |
| Mar 12 2024 | 88.40 | 1.20 | 1.38% | 88.70 | 88.70 | 86.60 | 988,614 |
| Mar 11 2024 | 87.20 | -2.20 | -2.46% | 89.90 | 90.60 | 86.80 | 2,063,135 |
| Mar 08 2024 | 89.40 | 1.50 | 1.71% | 87.60 | 89.40 | 86.60 | 7,041,176 |
| Mar 07 2024 | 87.90 | 1.00 | 1.15% | 88.00 | 89.70 | 87.90 | 1,165,060 |
| Mar 06 2024 | 86.90 | 2.10 | 2.48% | 87.20 | 87.90 | 86.30 | 1,284,719 |
| Mar 05 2024 | 84.80 | -0.70 | -0.82% | 86.80 | 86.80 | 84.60 | 1,914,355 |
| Mar 04 2024 | 85.50 | -5.00 | -5.52% | 90.10 | 90.10 | 85.50 | 1,553,095 |
| Mar 01 2024 | 90.50 | 1.90 | 2.14% | 89.00 | 90.80 | 88.90 | 5,575,574 |
| Feb 29 2024 | 88.60 | 0.60 | 0.68% | 88.20 | 89.00 | 86.30 | 1,791,660 |
| Feb 28 2024 | 88.00 | 2.10 | 2.44% | 86.50 | 91.30 | 86.50 | 2,151,542 |
| Feb 27 2024 | 85.90 | 0.30 | 0.35% | 85.00 | 86.70 | 84.50 | 25,562,328 |
| Feb 26 2024 | 85.60 | -1.40 | -1.61% | 87.40 | 87.40 | 85.00 | 935,097 |
| Feb 23 2024 | 87.00 | -0.60 | -0.68% | 87.60 | 87.60 | 87.00 | 809,168 |
| Feb 22 2024 | 87.60 | 2.10 | 2.46% | 87.00 | 88.80 | 86.90 | 1,813,310 |
| Feb 21 2024 | 85.50 | 1.20 | 1.42% | 84.10 | 86.30 | 83.90 | 1,149,604 |
| Feb 20 2024 | 84.30 | 0.20 | 0.24% | 84.50 | 85.30 | 83.90 | 927,051 |
| Feb 19 2024 | 84.10 | 0.10 | 0.12% | 85.10 | 85.10 | 83.30 | 1,193,820 |
| Feb 16 2024 | 84.00 | 0.20 | 0.24% | 84.80 | 85.10 | 84.00 | 794,942 |
| Feb 15 2024 | 83.80 | -1.50 | -1.76% | 87.00 | 87.00 | 83.80 | 566,101 |
| Feb 14 2024 | 85.30 | -0.20 | -0.23% | 87.50 | 87.50 | 85.30 | 684,672 |
| Feb 13 2024 | 85.50 | -0.90 | -1.04% | 86.40 | 87.90 | 84.50 | 1,754,601 |
| Feb 12 2024 | 86.40 | 3.10 | 3.72% | 83.90 | 86.70 | 83.90 | 1,229,189 |
