Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chelverton Growth Trust Plc | CGW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 31.50 | 34.50 | 24.50 | 30.41 | 51,348 | -5.00 | -15.87% |
| 1 Year | 28.00 | 34.50 | 24.50 | 29.88 | 21,920 | -1.50 | -5.36% |
| 3 Years | 39.00 | 100.00 | 24.50 | 45.99 | 13,114 | -12.50 | -32.05% |
| 5 Years | 48.50 | 100.00 | 24.50 | 42.35 | 11,658 | -22.00 | -45.36% |
CGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 26 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 25 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 24 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 23 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 22 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 19 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 18 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 17 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 16 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 15 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 12 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 11 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 10 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 09 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 08 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 05 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 04 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 03 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
| Apr 02 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0.00 |
