Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:17 | 23340.0 | 172 | UT | 23305.0 | 23350.0 | Buy | 469 | 13 | LSE | |
| 09:56:43 | 23375.0 | 1 | O | 23345.0 | 23370.0 | Buy | 297 | 12 | LSE | |
| 08:16:53 | 23421.5 | 1 | O | 23400.0 | 23425.0 | Buy | 296 | 11 | LSE | |
| 06:31:30 | 23425.894 | 188 | O | 23415.0 | 23445.0 | Sell | 295 | 10 | LSE | |
| 06:29:21 | 23435.0 | 25 | AT | 23425.0 | 23435.0 | Buy | 107 | 9 | LSE | |
| 06:27:32 | 23441.95 | 29 | O | 23420.0 | 23445.0 | Buy | 82 | 8 | LSE | |
| 06:27:14 | 23422.44 | 4 | O | 23420.0 | 23445.0 | Sell | 53 | 7 | LSE | |
| 05:17:56 | 23380.0 | 6 | AT | 23370.0 | 23380.0 | Buy | 49 | 6 | LSE | |
| 05:10:47 | 23396.95 | 6 | O | 23375.0 | 23400.0 | Buy | 43 | 5 | LSE | |
| 03:16:47 | 23470.6 | 1 | O | 23470.0 | 23500.0 | Sell | 37 | 4 | LSE | |
| 03:15:29 | 23511.4 | 22 | O | 23450.0 | 23520.0 | Buy | 36 | 3 | LSE | |
| 03:12:17 | 23505.0 | 7 | AT | 23480.0 | 23505.0 | Buy | 14 | 2 | LSE | |
| 03:11:58 | 23510.12 | 7 | O | 23475.0 | 23515.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
