Ishr Msci Emusc (CES1)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:39 | 23130.0 | 25 | AT | 23110.0 | 23130.0 | Buy | 314 | 18 | LSE | |
| 11:17:50 | 23125.73 | 25 | O | 23095.0 | 23130.0 | Buy | 289 | 17 | LSE | |
| 08:23:35 | 23109.71 | 16 | O | 23085.0 | 23115.0 | Buy | 264 | 16 | LSE | |
| 08:10:10 | 23090.0 | 2 | AT | 23090.0 | 23115.0 | Sell | 248 | 15 | LSE | |
| 05:56:13 | 23125.76 | 27 | O | 23100.0 | 23130.0 | Buy | 246 | 14 | LSE | |
| 05:51:37 | 23125.0 | 24 | AT | 23110.0 | 23125.0 | Buy | 219 | 13 | LSE | |
| 05:51:13 | 23121.95 | 24 | O | 23100.0 | 23125.0 | Buy | 195 | 12 | LSE | |
| 05:46:54 | 23120.0 | 8 | AT | 23115.0 | 23120.0 | Buy | 171 | 11 | LSE | |
| 05:46:20 | 23131.34 | 5 | O | 23105.0 | 23135.0 | Buy | 163 | 10 | LSE | |
| 05:45:43 | 23131.34 | 3 | O | 23105.0 | 23135.0 | Buy | 158 | 9 | LSE | |
| 05:36:12 | 23145.881 | 11 | O | 23120.0 | 23150.0 | Buy | 155 | 8 | LSE | |
| 03:26:42 | 23155.0 | 5 | AT | 23090.0 | 23155.0 | Buy | 144 | 7 | LSE | |
| 03:23:50 | 23105.0 | 2 | AT | 23105.0 | 23150.0 | Sell | 139 | 6 | LSE | |
| 03:23:50 | 23105.0 | 5 | AT | 23105.0 | 23145.0 | Sell | 137 | 5 | LSE | |
| 03:23:05 | 23110.49 | 5 | O | 23105.0 | 23150.0 | Sell | 132 | 4 | LSE | |
| 03:22:55 | 23144.308 | 96 | O | 23105.0 | 23150.0 | Buy | 127 | 3 | LSE | |
| 03:10:14 | 23127.768 | 15 | O | 23075.0 | 23135.0 | Buy | 31 | 2 | LSE | |
| 03:10:12 | 23127.869 | 16 | O | 23090.0 | 23135.0 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
