News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 30.83 | -0.27 | -0.87 | 30.83 | 30.83 | 30.83 | 0 |
| 1721320200 | 31.1 | -0.14 | -0.45 | 31.27 | 31.735 | 31.1 | 1924 |
| 1721233800 | 31.24 | -0.05 | -0.16 | 31.38 | 31.38 | 31.24 | 5888 |
| 1721147400 | 31.29 | -0.09 | -0.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1721061000 | 31.38 | -0.41 | -1.29 | 31.59 | 31.87 | 31.365 | 851 |
| 1720801800 | 31.79 | 0.26 | 0.82 | 31.82 | 31.82 | 31.725 | 4757 |
| 1720715400 | 31.53 | 0.37 | 1.17 | 31.49 | 31.58 | 31.46 | 377 |
| 1720629000 | 31.165 | 0.19 | 0.61 | 31.21 | 31.625 | 30.965 | 208 |
| 1720542600 | 30.975 | 0.09 | 0.29 | 30.975 | 30.975 | 30.975 | 0 |
| 1720456200 | 30.885 | -0.03 | -0.08 | 30.87 | 31.285 | 30.575 | 103 |
| 1720197000 | 30.91 | -0.12 | -0.37 | 30.92 | 30.98 | 30.91 | 4660 |
| 1720110600 | 31.025 | 0.1 | 0.32 | 30.97 | 31.035 | 30.97 | 484 |
| 1720024200 | 30.925 | 0.54 | 1.78 | 30.925 | 30.925 | 30.925 | 0 |
| 1719937800 | 30.385 | 0.07 | 0.23 | 30.2 | 30.685 | 29.83 | 821 |
| 1719851400 | 30.315 | 0.02 | 0.05 | 30.36 | 30.86 | 30.25 | 1865 |
| 1719592200 | 30.3 | -0.04 | -0.13 | 30.39 | 30.39 | 30.3 | 3736 |
| 1719505800 | 30.34 | -0.32 | -1.04 | 30.34 | 30.34 | 30.34 | 0 |
| 1719419400 | 30.66 | 0.16 | 0.51 | 30.66 | 30.72 | 29.975 | 14627 |
| 1719333000 | 30.505 | -0.06 | -0.18 | 30.58 | 30.58 | 30.455 | 250 |
| 1719246600 | 30.56 | 0.2 | 0.66 | 30.56 | 30.56 | 30.56 | 1247 |
| 1718987400 | 30.36 | -0.11 | -0.36 | 30.38 | 30.715 | 29.905 | 193 |
| 1718901000 | 30.47 | -0.44 | -1.42 | 30.6 | 31.065 | 30.055 | 5079 |
| 1718814600 | 30.91 | 0.2 | 0.65 | 30.84 | 31.005 | 30.385 | 75 |
| 1718728200 | 30.71 | 0.06 | 0.20 | 30.74 | 31.14 | 30.325 | 2727 |
| 1718641800 | 30.65 | 0.2 | 0.66 | 30.53 | 30.695 | 30.41 | 507 |
| 1718382600 | 30.45 | -0.18 | -0.59 | 30.53 | 30.53 | 30.45 | 1656 |
| 1718296200 | 30.63 | -0.19 | -0.62 | 30.79 | 31.335 | 30.4 | 62 |
| 1718209800 | 30.82 | 0.23 | 0.77 | 30.82 | 30.82 | 30.82 | 0 |
| 1718123400 | 30.585 | -0.25 | -0.79 | 30.65 | 30.97 | 30.055 | 650 |
| 1718037000 | 30.83 | 0.02 | 0.08 | 30.83 | 30.83 | 30.83 | 10246 |
| 1717777800 | 30.805 | -0.18 | -0.56 | 30.805 | 30.805 | 30.805 | 0 |
| 1717691400 | 30.98 | -0.01 | -0.03 | 30.99 | 31.305 | 30.695 | 4594 |
| 1717605000 | 30.99 | 0.49 | 1.61 | 30.93 | 31.355 | 30.465 | 984 |
| 1717518600 | 30.5 | -0.11 | -0.36 | 30.63 | 30.975 | 29.985 | 626 |
| 1717432200 | 30.61 | 0.29 | 0.94 | 30.8 | 31.195 | 30.505 | 546 |
| 1717173000 | 30.325 | -0.55 | -1.77 | 30.28 | 30.335 | 30.28 | 1877 |
| 1717086600 | 30.87 | 0.28 | 0.90 | 30.77 | 30.875 | 30.635 | 196 |
| 1717000200 | 30.595 | -0.44 | -1.42 | 30.595 | 30.595 | 30.595 | 0 |
| 1716913800 | 31.035 | -0.24 | -0.75 | 31.21 | 31.66 | 30.53 | 7507 |
| 1716568200 | 31.27 | 0.05 | 0.16 | 31.08 | 31.56 | 30.73 | 700 |
| 1716481800 | 31.22 | -0.22 | -0.70 | 31.54 | 31.96 | 31.145 | 752 |
| 1716395400 | 31.44 | -0.35 | -1.09 | 31.69 | 32.064999 | 31.26 | 44 |
| 1716309000 | 31.785 | -0.26 | -0.81 | 31.72 | 32.195 | 31.255 | 851 |
| 1716222600 | 32.045 | -0.17 | -0.53 | 32.049999 | 32.345 | 31.545 | 165 |
| 1715963400 | 32.215 | 0.31 | 0.96 | 31.94 | 32.24 | 31.795 | 773 |
| 1715877000 | 31.91 | 0.36 | 1.14 | 31.9 | 32.09 | 31.56 | 77 |
| 1715790600 | 31.55 | -0.02 | -0.06 | 31.46 | 31.88 | 31.31 | 499 |
| 1715704200 | 31.57 | 0.07 | 0.21 | 31.43 | 31.575 | 31.18 | 1 |
| 1715617800 | 31.505 | 0.45 | 1.43 | 31.505 | 31.505 | 31.505 | 0 |
| 1715358600 | 31.06 | -0.15 | -0.46 | 31.27 | 31.31 | 31.06 | 9251 |
| 1715272200 | 31.205 | 0.22 | 0.73 | 31.205 | 31.205 | 31.205 | 0 |
| 1715185800 | 30.98 | -0.05 | -0.16 | 31.07 | 31.07 | 30.6 | 497 |
| 1715099400 | 31.03 | 0.01 | 0.02 | 30.98 | 31.16 | 30.815 | 5462 |
| 1714753800 | 31.025 | 0.49 | 1.62 | 30.94 | 31.235 | 30.025 | 487 |
| 1714667400 | 30.53 | 0.59 | 1.95 | 30.55 | 30.665 | 30.205 | 7093 |
| 1714581000 | 29.945 | 0.02 | 0.08 | 29.92 | 30.075 | 29.75 | 67 |
| 1714494600 | 29.92 | -0.4 | -1.30 | 30.17 | 30.205 | 29.92 | 5324 |
| 1714408200 | 30.315 | 0.31 | 1.02 | 30.29 | 30.36 | 29.955 | 754 |
| 1714149000 | 30.01 | 0.53 | 1.80 | 30.01 | 30.01 | 30.01 | 7650 |
| 1714062600 | 29.48 | -0.07 | -0.24 | 29.45 | 29.63 | 29.415 | 80406 |
| 1713976200 | 29.55 | 0.16 | 0.56 | 29.55 | 29.55 | 29.55 | 0 |
| 1713889800 | 29.385 | 0.69 | 2.39 | 29.23 | 29.39 | 29.005 | 236 |
| 1713803400 | 28.7 | 0.14 | 0.49 | 28.89 | 29.005 | 28.61 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
