Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Em C Grwth | CEMG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -0.56% | 30.805 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.805 | 30.98 |
CEMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.805 | -0.18 | -0.56% | 30.805 | 30.805 | 30.805 | 0 |
| Jun 06 2024 | 30.98 | -0.01 | -0.03% | 30.99 | 31.305 | 30.695 | 4,594 |
| Jun 05 2024 | 30.99 | 0.49 | 1.61% | 30.93 | 31.355 | 30.465 | 984 |
| Jun 04 2024 | 30.50 | -0.11 | -0.36% | 30.63 | 30.975 | 29.985 | 626 |
| Jun 03 2024 | 30.61 | 0.29 | 0.94% | 30.80 | 31.195 | 30.505 | 546 |
| May 31 2024 | 30.325 | -0.55 | -1.77% | 30.28 | 30.335 | 30.28 | 1,877 |
| May 30 2024 | 30.87 | 0.28 | 0.90% | 30.77 | 30.875 | 30.635 | 196 |
| May 29 2024 | 30.595 | -0.44 | -1.42% | 30.595 | 30.595 | 30.595 | 0 |
| May 28 2024 | 31.035 | -0.24 | -0.75% | 31.21 | 31.66 | 30.53 | 7,507 |
| May 24 2024 | 31.27 | 0.05 | 0.16% | 31.08 | 31.56 | 30.73 | 700 |
| May 23 2024 | 31.22 | -0.22 | -0.70% | 31.54 | 31.96 | 31.145 | 752 |
| May 22 2024 | 31.44 | -0.35 | -1.09% | 31.69 | 32.065 | 31.26 | 44 |
| May 21 2024 | 31.785 | -0.26 | -0.81% | 31.72 | 32.195 | 31.255 | 851 |
| May 20 2024 | 32.045 | -0.17 | -0.53% | 32.05 | 32.345 | 31.545 | 165 |
| May 17 2024 | 32.215 | 0.31 | 0.96% | 31.94 | 32.24 | 31.795 | 773 |
| May 16 2024 | 31.91 | 0.36 | 1.14% | 31.90 | 32.09 | 31.56 | 77 |
| May 15 2024 | 31.55 | -0.02 | -0.06% | 31.46 | 31.88 | 31.31 | 499 |
| May 14 2024 | 31.57 | 0.07 | 0.21% | 31.43 | 31.575 | 31.18 | 1 |
| May 13 2024 | 31.505 | 0.45 | 1.43% | 31.505 | 31.505 | 31.505 | 0 |
| May 10 2024 | 31.06 | -0.15 | -0.46% | 31.27 | 31.31 | 31.06 | 9,251 |
| May 09 2024 | 31.205 | 0.22 | 0.73% | 31.205 | 31.205 | 31.205 | 0 |
| May 08 2024 | 30.98 | -0.05 | -0.16% | 31.07 | 31.07 | 30.60 | 497 |
