News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 36.24 | 0.9 | 2.53 | 36.23 | 36.25 | 35.815 | 4557 |
| 1740504600 | 35.345 | -0.21 | -0.58 | 35.4 | 35.465 | 35.325 | 716 |
| 1740418200 | 35.55 | -1.17 | -3.17 | 36.27 | 36.965 | 35.47 | 1641 |
| 1740159000 | 36.715 | 0.43 | 1.17 | 36.38 | 37.215 | 36.38 | 10933 |
| 1740072600 | 36.29 | 0.38 | 1.06 | 36.25 | 37.035 | 35.69 | 793 |
| 1739986200 | 35.91 | -0.13 | -0.36 | 35.97 | 36.805 | 35.67 | 1724 |
| 1739899800 | 36.04 | 0.01 | 0.03 | 36.24 | 36.38 | 35.82 | 912 |
| 1739813400 | 36.03 | 0.11 | 0.31 | 36.01 | 36.055 | 35.835 | 1452 |
| 1739554200 | 35.92 | 0.64 | 1.81 | 35.9 | 36.22 | 35.855 | 1943 |
| 1739467800 | 35.28 | 0.37 | 1.06 | 35.08 | 35.41 | 34.645 | 2857 |
| 1739381400 | 34.91 | 0.16 | 0.47 | 34.76 | 36.305 | 34.32 | 1880 |
| 1739295000 | 34.745 | 0.27 | 0.77 | 34.68 | 35.12 | 34 | 1732 |
| 1739208600 | 34.48 | -0.18 | -0.50 | 34.73 | 35.405 | 34.26 | 21358 |
| 1738949400 | 34.655 | 0.04 | 0.10 | 34.76 | 35.195 | 34.475 | 3093 |
| 1738863000 | 34.62 | 0.25 | 0.73 | 34.57 | 34.92 | 34.275 | 1922 |
| 1738776600 | 34.37 | -0.53 | -1.50 | 34.65 | 34.935 | 33.945 | 492 |
| 1738690200 | 34.895 | 0.69 | 2.00 | 34.34 | 35.74 | 34.29 | 294 |
| 1738603800 | 34.21 | -0.58 | -1.67 | 34.03 | 35.73 | 33.375 | 758 |
| 1738344600 | 34.79 | 0.14 | 0.42 | 35.05 | 35.05 | 34.525 | 6287 |
| 1738258200 | 34.645 | 0.41 | 1.18 | 34.34 | 36.115 | 34.1 | 3781 |
| 1738171800 | 34.24 | 0.23 | 0.68 | 34.44 | 34.495 | 33.7 | 407 |
| 1738085400 | 34.01 | -0.02 | -0.06 | 34.06 | 34.06 | 33.9 | 2 |
| 1737999000 | 34.03 | 0 | 0.00 | 34.12 | 34.12 | 34 | 65 |
| 1737739800 | 34.03 | 0.44 | 1.31 | 34.03 | 34.03 | 34.03 | 0 |
| 1737653400 | 33.59 | -0.09 | -0.27 | 33.7 | 34.6 | 33.09 | 2184 |
| 1737567000 | 33.68 | -0.06 | -0.16 | 33.76 | 33.815 | 33.68 | 534 |
| 1737480600 | 33.735 | -0.21 | -0.62 | 33.88 | 34.18 | 33.59 | 15201 |
| 1737394200 | 33.945 | 0.41 | 1.24 | 33.549999 | 34.065 | 33.215 | 256 |
| 1737135000 | 33.53 | 0.74 | 2.26 | 33.09 | 33.585 | 32.79 | 10 |
| 1737048600 | 32.79 | 0.03 | 0.09 | 33.08 | 33.534999 | 32.659999 | 1163 |
| 1736962200 | 32.759999 | 0.43 | 1.33 | 32.409999 | 33.145 | 32.259999 | 1802 |
| 1736875800 | 32.33 | 0.38 | 1.19 | 32.38 | 33.03 | 32.33 | 3420 |
| 1736789400 | 31.95 | -0.1 | -0.31 | 31.85 | 31.99 | 31.685 | 11003 |
| 1736530200 | 32.049999 | -0.65 | -1.99 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736443800 | 32.7 | 0.07 | 0.20 | 32.7 | 32.7 | 32.7 | 0 |
| 1736357400 | 32.634999 | -0.34 | -1.03 | 32.6 | 32.83 | 32.435 | 1423 |
| 1736271000 | 32.975 | -0.14 | -0.44 | 33.119999 | 33.195 | 32.85 | 100 |
| 1736184600 | 33.119999 | 0.06 | 0.18 | 33.049999 | 33.7 | 33.049999 | 533 |
| 1735925400 | 33.06 | 0.07 | 0.21 | 32.979999 | 33.119999 | 32.924999 | 241 |
| 1735839000 | 32.99 | -0.19 | -0.57 | 33.02 | 33.13 | 32.89 | 3990 |
| 1735666200 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1735579800 | 33.18 | -0.51 | -1.51 | 33.66 | 33.66 | 33.104999 | 29017 |
| 1735320600 | 33.69 | -0.07 | -0.19 | 33.69 | 33.69 | 33.69 | 19299 |
| 1735061400 | 33.755 | 0.27 | 0.81 | 33.64 | 33.82 | 33.63 | 1822 |
| 1734975000 | 33.485 | -0.3 | -0.87 | 33.65 | 33.65 | 33.335 | 505 |
| 1734715800 | 33.78 | 0.08 | 0.24 | 33.54 | 33.84 | 33.13 | 1603 |
| 1734629400 | 33.7 | -0.67 | -1.95 | 33.94 | 34.085 | 33.545 | 77535 |
| 1734543000 | 34.37 | -0.16 | -0.46 | 34.65 | 34.65 | 34.215 | 141041 |
| 1734456600 | 34.53 | 0.26 | 0.76 | 34.61 | 34.61 | 34.085 | 9789 |
| 1734370200 | 34.27 | -0.14 | -0.41 | 34.39 | 34.44 | 34.125 | 9201 |
| 1734111000 | 34.41 | -0.11 | -0.32 | 34.41 | 34.41 | 34.41 | 0 |
| 1734024600 | 34.52 | 0.01 | 0.03 | 34.74 | 34.93 | 34.215 | 1997 |
| 1733938200 | 34.51 | 0.09 | 0.25 | 34.48 | 34.55 | 34.35 | 355 |
| 1733851800 | 34.425 | -0.47 | -1.33 | 34.425 | 34.425 | 34.425 | 0 |
| 1733765400 | 34.89 | 0.91 | 2.68 | 35.04 | 35.04 | 34.88 | 51 |
| 1733506200 | 33.98 | 0.23 | 0.70 | 34.05 | 34.05 | 33.925 | 121 |
| 1733419800 | 33.745 | 0.38 | 1.15 | 33.62 | 34.12 | 33.085 | 178 |
| 1733333400 | 33.36 | -0.16 | -0.48 | 33.52 | 33.92 | 33.2 | 1998 |
| 1733247000 | 33.52 | -0.01 | -0.03 | 34.47 | 34.47 | 33.345 | 12119 |
| 1733160600 | 33.53 | 0.39 | 1.18 | 33.53 | 33.53 | 33.53 | 0 |
| 1732901400 | 33.14 | 0.23 | 0.68 | 33.03 | 33.14 | 33.009999 | 5608 |
| 1732815000 | 32.915 | -0.04 | -0.11 | 32.915 | 32.915 | 32.915 | 0 |
| 1732728600 | 32.95 | 0.08 | 0.24 | 33.24 | 33.73 | 32.95 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
