Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | CE31 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -32.50 | -0.34% | 9,404.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,404.50 | 9,437.00 |
CE31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9,404.50 | -32.50 | -0.34% | 9,404.50 | 9,404.50 | 9,404.50 | 0 |
| May 16 2024 | 9,437.00 | -10.00 | -0.11% | 9,440.00 | 9,448.50 | 9,436.00 | 6,614 |
| May 15 2024 | 9,447.00 | 2.50 | 0.03% | 9,433.00 | 9,707.50 | 9,415.00 | 4 |
| May 14 2024 | 9,444.50 | -0.50 | -0.01% | 9,444.50 | 9,444.50 | 9,444.50 | 0 |
| May 13 2024 | 9,445.00 | -6.50 | -0.07% | 9,445.00 | 9,445.00 | 9,445.00 | 50 |
| May 10 2024 | 9,451.50 | -11.50 | -0.12% | 9,451.50 | 9,451.50 | 9,451.50 | 0 |
| May 09 2024 | 9,463.00 | 12.00 | 0.13% | 9,456.00 | 9,491.50 | 9,443.50 | 148 |
| May 08 2024 | 9,451.00 | 9.50 | 0.10% | 9,451.00 | 9,451.00 | 9,451.00 | 0 |
| May 07 2024 | 9,441.50 | 14.50 | 0.15% | 9,441.50 | 9,441.50 | 9,441.50 | 0 |
| May 03 2024 | 9,427.00 | 33.50 | 0.36% | 9,427.00 | 9,427.00 | 9,427.00 | 0 |
| May 02 2024 | 9,393.50 | 18.50 | 0.20% | 9,384.00 | 9,397.50 | 9,353.00 | 1 |
| May 01 2024 | 9,375.00 | 15.00 | 0.16% | 9,375.00 | 9,375.00 | 9,375.00 | 0 |
| Apr 30 2024 | 9,360.00 | -13.50 | -0.14% | 9,379.00 | 9,393.00 | 9,358.00 | 957 |
| Apr 29 2024 | 9,373.50 | -28.50 | -0.30% | 9,373.50 | 9,373.50 | 9,373.50 | 0 |
| Apr 26 2024 | 9,402.00 | 0.50 | 0.01% | 9,413.00 | 9,413.00 | 9,384.00 | 2 |
| Apr 25 2024 | 9,401.50 | -23.50 | -0.25% | 9,401.50 | 9,401.50 | 9,401.50 | 0 |
| Apr 24 2024 | 9,425.00 | -14.50 | -0.15% | 9,425.00 | 9,425.00 | 9,425.00 | 111 |
| Apr 23 2024 | 9,439.50 | -33.50 | -0.35% | 9,470.00 | 9,470.00 | 9,435.50 | 44 |
| Apr 22 2024 | 9,473.00 | 53.00 | 0.56% | 9,457.00 | 9,485.00 | 9,453.50 | 90 |
| Apr 19 2024 | 9,420.00 | 38.00 | 0.41% | 9,420.00 | 9,420.00 | 9,420.00 | 0 |
| Apr 18 2024 | 9,382.00 | 7.00 | 0.07% | 9,382.00 | 9,382.00 | 9,382.00 | 0 |
