Ubs Etf Cdtr (CDTR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 7936.5 | -36.5 | -0.46 | 7936.5 | 7936.5 | 7936.5 | 0 |
| 1722011400 | 7973 | -39.5 | -0.49 | 7973 | 7973 | 7973 | 0 |
| 1721925000 | 8012.5 | -16 | -0.20 | 8012.5 | 8012.5 | 8012.5 | 0 |
| 1721838600 | 8028.5 | -14 | -0.17 | 8028.5 | 8028.5 | 8028.5 | 0 |
| 1721752200 | 8042.5 | -10.5 | -0.13 | 8042.5 | 8042.5 | 8042.5 | 0 |
| 1721665800 | 8053 | -54 | -0.67 | 8053 | 8053 | 8053 | 0 |
| 1721406600 | 8107 | -15 | -0.18 | 8107 | 8107 | 8107 | 0 |
| 1721320200 | 8122 | -44 | -0.54 | 8122 | 8122 | 8122 | 0 |
| 1721233800 | 8166 | -26.5 | -0.32 | 8166 | 8166 | 8166 | 0 |
| 1721147400 | 8192.5 | -52.5 | -0.64 | 8192.5 | 8192.5 | 8192.5 | 0 |
| 1721061000 | 8245 | -42 | -0.51 | 8245 | 8245 | 8245 | 0 |
| 1720801800 | 8287 | -77.5 | -0.93 | 8287 | 8287 | 8287 | 0 |
| 1720715400 | 8364.5 | -47 | -0.56 | 8364.5 | 8364.5 | 8364.5 | 0 |
| 1720629000 | 8411.5 | -47.5 | -0.56 | 8411.5 | 8411.5 | 8411.5 | 0 |
| 1720542600 | 8459 | -35.5 | -0.42 | 8459 | 8459 | 8459 | 0 |
| 1720456200 | 8494.5 | -112.5 | -1.31 | 8494.5 | 8494.5 | 8494.5 | 0 |
| 1720197000 | 8607 | 33 | 0.38 | 8607 | 8607 | 8607 | 0 |
| 1720110600 | 8574 | 2 | 0.02 | 8574 | 8574 | 8574 | 0 |
| 1720024200 | 8572 | -11 | -0.13 | 8572 | 8572 | 8572 | 0 |
| 1719937800 | 8583 | 6.5 | 0.08 | 8583 | 8583 | 8583 | 0 |
| 1719851400 | 8576.5 | 15.5 | 0.18 | 8576.5 | 8576.5 | 8576.5 | 0 |
| 1719592200 | 8561 | 17 | 0.20 | 8561 | 8561 | 8561 | 0 |
| 1719505800 | 8544 | 30.5 | 0.36 | 8544 | 8544 | 8544 | 0 |
| 1719419400 | 8513.5 | 34.5 | 0.41 | 8513.5 | 8513.5 | 8513.5 | 0 |
| 1719333000 | 8479 | -49 | -0.57 | 8479 | 8479 | 8479 | 0 |
| 1719246600 | 8528 | -32.5 | -0.38 | 8536 | 8536 | 8528 | 51 |
| 1718987400 | 8560.5 | -31.5 | -0.37 | 8560.5 | 8560.5 | 8560.5 | 0 |
| 1718901000 | 8592 | 39 | 0.46 | 8592 | 8592 | 8592 | 0 |
| 1718814600 | 8553 | 20 | 0.23 | 8553 | 8553 | 8553 | 0 |
| 1718728200 | 8533 | 17.5 | 0.21 | 8472 | 8533 | 8472 | 143 |
| 1718641800 | 8515.5 | -72.5 | -0.84 | 8515.5 | 8515.5 | 8515.5 | 0 |
| 1718382600 | 8588 | 5 | 0.06 | 8588 | 8588 | 8588 | 0 |
| 1718296200 | 8583 | 42.5 | 0.50 | 8583 | 8583 | 8583 | 0 |
| 1718209800 | 8540.5 | -22.5 | -0.26 | 8540.5 | 8540.5 | 8540.5 | 0 |
| 1718123400 | 8563 | -10 | -0.12 | 8563 | 8563 | 8563 | 0 |
| 1718037000 | 8573 | 46 | 0.54 | 8573 | 8573 | 8573 | 0 |
| 1717777800 | 8527 | -146 | -1.68 | 8527 | 8527 | 8527 | 0 |
| 1717691400 | 8673 | 128 | 1.50 | 8673 | 8673 | 8673 | 0 |
| 1717605000 | 8545 | -51 | -0.59 | 8545 | 8545 | 8545 | 0 |
| 1717518600 | 8596 | -62 | -0.72 | 8596 | 8596 | 8596 | 0 |
| 1717432200 | 8658 | -84.5 | -0.97 | 8658 | 8658 | 8658 | 0 |
| 1717173000 | 8742.5 | -65 | -0.74 | 8742.5 | 8742.5 | 8742.5 | 0 |
| 1717086600 | 8807.5 | -170.5 | -1.90 | 8807.5 | 8807.5 | 8807.5 | 0 |
| 1717000200 | 8978 | 16 | 0.18 | 8978 | 8978 | 8978 | 0 |
| 1716913800 | 8962 | 120.5 | 1.36 | 8962 | 8962 | 8962 | 0 |
| 1716568200 | 8841.5 | -28 | -0.32 | 8841.5 | 8841.5 | 8841.5 | 0 |
| 1716481800 | 8869.5 | -15.5 | -0.17 | 8869.5 | 8869.5 | 8869.5 | 0 |
| 1716395400 | 8885 | -142 | -1.57 | 8885 | 8885 | 8885 | 0 |
| 1716309000 | 9027 | 10.5 | 0.12 | 9027 | 9027 | 9027 | 0 |
| 1716222600 | 9016.5 | 147.5 | 1.66 | 8996 | 9016.5 | 8996 | 41 |
| 1715963400 | 8869 | 73.5 | 0.84 | 8869 | 8869 | 8869 | 0 |
| 1715877000 | 8795.5 | -6 | -0.07 | 8795.5 | 8795.5 | 8795.5 | 0 |
| 1715790600 | 8801.5 | -3 | -0.03 | 8801.5 | 8801.5 | 8801.5 | 0 |
| 1715704200 | 8804.5 | -51 | -0.58 | 8804.5 | 8804.5 | 8804.5 | 0 |
| 1715617800 | 8855.5 | 44 | 0.50 | 8855.5 | 8855.5 | 8855.5 | 0 |
| 1715358600 | 8811.5 | 25 | 0.28 | 8811.5 | 8811.5 | 8811.5 | 0 |
| 1715272200 | 8786.5 | 4 | 0.05 | 8786.5 | 8786.5 | 8786.5 | 0 |
| 1715185800 | 8782.5 | -55 | -0.62 | 8782.5 | 8782.5 | 8782.5 | 0 |
| 1715099400 | 8837.5 | 141.5 | 1.63 | 8837.5 | 8837.5 | 8837.5 | 0 |
| 1714753800 | 8696 | 59 | 0.68 | 8696 | 8696 | 8696 | 0 |
| 1714667400 | 8637 | -23.5 | -0.27 | 8637 | 8637 | 8637 | 0 |
| 1714581000 | 8660.5 | -70 | -0.80 | 8660.5 | 8660.5 | 8660.5 | 0 |
| 1714494600 | 8730.5 | -59 | -0.67 | 8730.5 | 8730.5 | 8730.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
