ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ubs Etf Cdtr

Ubs Etf Cdtr (CDTR)

7,936.50
-36.50
(-0.46%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220114007973-39.5-0.497973797379730
17219250008012.5-16-0.208012.58012.58012.50
17218386008028.5-14-0.178028.58028.58028.50
17217522008042.5-10.5-0.138042.58042.58042.50
17216658008053-54-0.678053805380530
17214066008107-15-0.188107810781070
17213202008122-44-0.548122812281220
17212338008166-26.5-0.328166816681660
17211474008192.5-52.5-0.648192.58192.58192.50
17210610008245-42-0.518245824582450
17208018008287-77.5-0.938287828782870
17207154008364.5-47-0.568364.58364.58364.50
17206290008411.5-47.5-0.568411.58411.58411.50
17205426008459-35.5-0.428459845984590
17204562008494.5-112.5-1.318494.58494.58494.50
17201970008607330.388607860786070
1720110600857420.028574857485740
17200242008572-11-0.138572857285720
171993780085836.50.088583858385830
17198514008576.515.50.188576.58576.58576.50
17195922008561170.208561856185610
1719505800854430.50.368544854485440
17194194008513.534.50.418513.58513.58513.50
17193330008479-49-0.578479847984790
17192466008528-32.5-0.3885368536852851
17189874008560.5-31.5-0.378560.58560.58560.50
17189010008592390.468592859285920
17188146008553200.238553855385530
1718728200853317.50.21847285338472143
17186418008515.5-72.5-0.848515.58515.58515.50
1718382600858850.068588858885880
1718296200858342.50.508583858385830
17182098008540.5-22.5-0.268540.58540.58540.50
17181234008563-10-0.128563856385630
17180370008573460.548573857385730
17177778008527-146-1.688527852785270
171769140086731281.508673867386730
17176050008545-51-0.598545854585450
17175186008596-62-0.728596859685960
17174322008658-84.5-0.978658865886580
17171730008742.5-65-0.748742.58742.58742.50
17170866008807.5-170.5-1.908807.58807.58807.50
17170002008978160.188978897889780
17169138008962120.51.368962896289620
17165682008841.5-28-0.328841.58841.58841.50
17164818008869.5-15.5-0.178869.58869.58869.50
17163954008885-142-1.578885888588850
1716309000902710.50.129027902790270
17162226009016.5147.51.6689969016.5899641
1715963400886973.50.848869886988690
17158770008795.5-6-0.078795.58795.58795.50
17157906008801.5-3-0.038801.58801.58801.50
17157042008804.5-51-0.588804.58804.58804.50
17156178008855.5440.508855.58855.58855.50
17153586008811.5250.288811.58811.58811.50
17152722008786.540.058786.58786.58786.50
17151858008782.5-55-0.628782.58782.58782.50
17150994008837.5141.51.638837.58837.58837.50
17147538008696590.688696869686960
17146674008637-23.5-0.278637863786370
17145810008660.5-70-0.808660.58660.58660.50
17144946008730.5-59-0.678730.58730.58730.50
17144082008789.5-42-0.488789.58789.58789.50

Your Recent History

Delayed Upgrade Clock