Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Cn Cln Enrgy | CCLG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.445 | -2.31% | 18.84 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.84 | 19.285 |
CCLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.84 | -0.45 | -2.31% | 18.84 | 18.84 | 18.84 | 0 |
| May 30 2024 | 19.285 | 0.12 | 0.63% | 19.285 | 19.285 | 19.285 | 0 |
| May 29 2024 | 19.165 | 0.30 | 1.59% | 19.165 | 19.165 | 19.165 | 0 |
| May 28 2024 | 18.865 | 0.08 | 0.45% | 18.865 | 18.865 | 18.865 | 0 |
| May 24 2024 | 18.78 | -0.10 | -0.53% | 18.78 | 18.78 | 18.78 | 0 |
| May 23 2024 | 18.88 | -0.33 | -1.69% | 18.88 | 18.88 | 18.88 | 0 |
| May 22 2024 | 19.205 | 0.60 | 3.22% | 19.205 | 19.205 | 19.205 | 0 |
| May 21 2024 | 18.605 | -0.16 | -0.83% | 18.605 | 18.605 | 18.605 | 0 |
| May 20 2024 | 18.76 | -0.15 | -0.77% | 18.76 | 18.76 | 18.76 | 0 |
| May 17 2024 | 18.905 | 0.02 | 0.08% | 18.905 | 18.905 | 18.905 | 0 |
| May 16 2024 | 18.89 | -0.14 | -0.74% | 18.89 | 18.89 | 18.89 | 0 |
| May 15 2024 | 19.03 | -0.13 | -0.65% | 19.03 | 19.03 | 19.03 | 0 |
| May 14 2024 | 19.155 | -0.19 | -0.98% | 19.155 | 19.155 | 19.155 | 0 |
| May 13 2024 | 19.345 | 0.02 | 0.13% | 19.345 | 19.345 | 19.345 | 0 |
| May 10 2024 | 19.32 | -0.23 | -1.18% | 19.32 | 19.32 | 19.32 | 0 |
| May 09 2024 | 19.55 | 0.50 | 2.62% | 19.55 | 19.55 | 19.55 | 0 |
| May 08 2024 | 19.05 | -0.23 | -1.19% | 19.05 | 19.05 | 19.05 | 0 |
| May 07 2024 | 19.28 | -0.21 | -1.05% | 19.28 | 19.28 | 19.28 | 0 |
| May 03 2024 | 19.485 | 0.07 | 0.39% | 19.485 | 19.485 | 19.485 | 0 |
| May 02 2024 | 19.41 | 0.43 | 2.27% | 19.41 | 19.41 | 19.41 | 0 |
| May 01 2024 | 18.98 | 0.05 | 0.24% | 18.98 | 18.98 | 18.98 | 0 |
