Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curtis Banks Group Plc | CBP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 349.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.00 | 349.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 342.00 | 350.00 | 299.00 | 326.74 | 194,104 | 7.00 | 2.05% |
| 3 Years | 276.00 | 350.00 | 236.00 | 302.79 | 169,246 | 73.00 | 26.45% |
| 5 Years | 304.00 | 364.00 | 187.00 | 289.72 | 127,467 | 45.00 | 14.80% |
CBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 25 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 24 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 23 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 22 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 19 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 18 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 17 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 16 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 15 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 12 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 11 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 10 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 09 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 08 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 05 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 04 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 03 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 02 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Mar 28 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Mar 27 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
