News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 52.505 | -0.14 | -0.26 | 52.505 | 52.505 | 52.505 | 0 |
| 1721061000 | 52.64 | -0.05 | -0.09 | 52.64 | 52.64 | 52.64 | 0 |
| 1720801800 | 52.69 | 0.06 | 0.11 | 52.69 | 52.69 | 52.69 | 2 |
| 1720715400 | 52.63 | 0.17 | 0.32 | 52.63 | 52.63 | 52.63 | 0 |
| 1720629000 | 52.46 | 0.04 | 0.07 | 52.46 | 52.46 | 52.46 | 0 |
| 1720542600 | 52.425 | -0.02 | -0.04 | 52.425 | 52.425 | 52.425 | 0 |
| 1720456200 | 52.445 | -0.06 | -0.10 | 52.445 | 52.445 | 52.445 | 1 |
| 1720197000 | 52.5 | -0.04 | -0.08 | 52.5 | 52.5 | 52.5 | 1 |
| 1720110600 | 52.54 | -0.04 | -0.07 | 52.54 | 52.54 | 52.54 | 0 |
| 1720024200 | 52.575 | 0.08 | 0.15 | 52.49 | 53.275 | 52.285 | 590 |
| 1719937800 | 52.495 | 0.05 | 0.10 | 52.495 | 52.495 | 52.495 | 0 |
| 1719851400 | 52.445 | -0.11 | -0.21 | 52.445 | 52.445 | 52.445 | 0 |
| 1719592200 | 52.555 | 0.04 | 0.08 | 52.555 | 52.555 | 52.555 | 0 |
| 1719505800 | 52.515 | 0.1 | 0.19 | 52.515 | 52.515 | 52.515 | 1 |
| 1719419400 | 52.415 | -0.02 | -0.04 | 52.57 | 52.57 | 52.36 | 25 |
| 1719333000 | 52.435 | -0.01 | -0.02 | 52.435 | 52.435 | 52.435 | 0 |
| 1719246600 | 52.445 | 0.05 | 0.10 | 52.36 | 53.27 | 51.65 | 4 |
| 1718987400 | 52.395 | 0 | 0.00 | 52.395 | 52.395 | 52.395 | 0 |
| 1718901000 | 52.395 | 0 | 0.00 | 52.395 | 52.395 | 52.395 | 0 |
| 1718814600 | 52.395 | -0.02 | -0.03 | 52.395 | 52.395 | 52.395 | 0 |
| 1718728200 | 52.41 | 0.06 | 0.12 | 52.41 | 52.41 | 52.41 | 0 |
| 1718641800 | 52.345 | -0.01 | -0.02 | 52.345 | 52.345 | 52.345 | 0 |
| 1718382600 | 52.355 | 0.01 | 0.02 | 52.355 | 52.355 | 52.355 | 0 |
| 1718296200 | 52.345 | -0.1 | -0.19 | 52.28 | 53.1 | 51.655 | 300 |
| 1718209800 | 52.445 | 0.15 | 0.28 | 52.22 | 53.08 | 51.41 | 33 |
| 1718123400 | 52.3 | 0.02 | 0.05 | 52.3 | 52.3 | 52.3 | 0 |
| 1718037000 | 52.275 | -0.01 | -0.02 | 52.275 | 52.275 | 52.275 | 0 |
| 1717777800 | 52.285 | -0.02 | -0.04 | 52.285 | 52.285 | 52.285 | 0 |
| 1717691400 | 52.305 | 0.02 | 0.03 | 52.305 | 52.305 | 52.305 | 0 |
| 1717605000 | 52.29 | -0.05 | -0.09 | 52.29 | 52.29 | 52.29 | 0 |
| 1717518600 | 52.335 | 0.05 | 0.09 | 52.335 | 52.335 | 52.335 | 0 |
| 1717432200 | 52.29 | 0.05 | 0.10 | 52.29 | 52.29 | 52.29 | 0 |
| 1717173000 | 52.24 | -0.11 | -0.20 | 52.24 | 52.24 | 52.24 | 9 |
| 1717086600 | 52.345 | 0.14 | 0.27 | 52.345 | 52.345 | 52.345 | 0 |
| 1717000200 | 52.205 | -0.02 | -0.03 | 52.205 | 52.205 | 52.205 | 0 |
| 1716913800 | 52.22 | 0.05 | 0.09 | 52.22 | 52.22 | 52.22 | 0 |
| 1716568200 | 52.175 | -0.02 | -0.03 | 52.175 | 52.175 | 52.175 | 2 |
| 1716481800 | 52.19 | 0.05 | 0.10 | 52.19 | 52.19 | 52.19 | 0 |
| 1716395400 | 52.14 | 0.04 | 0.08 | 52.14 | 52.14 | 52.14 | 1 |
| 1716309000 | 52.1 | -0.04 | -0.08 | 52.1 | 52.1 | 52.1 | 0 |
| 1716222600 | 52.14 | -0.11 | -0.21 | 52.14 | 52.14 | 52.14 | 0 |
| 1715963400 | 52.25 | -0.04 | -0.08 | 52.25 | 52.25 | 52.25 | 0 |
| 1715877000 | 52.29 | -0.05 | -0.09 | 52.29 | 52.29 | 52.29 | 0 |
| 1715790600 | 52.335 | 0.09 | 0.16 | 52.45 | 52.645 | 52.195 | 8 |
| 1715704200 | 52.25 | 0.03 | 0.06 | 52.25 | 52.25 | 52.25 | 0 |
| 1715617800 | 52.22 | 0.05 | 0.10 | 52.22 | 52.22 | 52.22 | 0 |
| 1715358600 | 52.17 | -0.12 | -0.22 | 52.17 | 52.17 | 52.17 | 0 |
| 1715272200 | 52.285 | 0 | 0.00 | 52.285 | 52.285 | 52.285 | 0 |
| 1715185800 | 52.285 | -0.01 | -0.02 | 52.285 | 52.285 | 52.285 | 0 |
| 1715099400 | 52.295 | -0.2 | -0.37 | 52.295 | 52.295 | 52.295 | 0 |
| 1714753800 | 52.49 | 0.27 | 0.52 | 52.49 | 52.49 | 52.49 | 0 |
| 1714667400 | 52.22 | 0.1 | 0.19 | 52.22 | 52.22 | 52.22 | 2 |
| 1714581000 | 52.12 | 0.08 | 0.15 | 52.12 | 52.12 | 52.12 | 0 |
| 1714494600 | 52.04 | 0.01 | 0.02 | 52.04 | 52.04 | 52.04 | 0 |
| 1714408200 | 52.03 | -0.01 | -0.02 | 51.87 | 52.275 | 51.715 | 32 |
| 1714149000 | 52.04 | -0.16 | -0.31 | 52.04 | 52.04 | 52.04 | 0 |
| 1714062600 | 52.2 | 0.1 | 0.18 | 52.2 | 52.2 | 52.2 | 2 |
| 1713976200 | 52.105 | -0.18 | -0.33 | 51.99 | 52.12 | 51.99 | 383 |
| 1713889800 | 52.28 | 0.02 | 0.04 | 52.17 | 52.395 | 51.98 | 3218 |
| 1713803400 | 52.26 | -0.01 | -0.02 | 52.26 | 52.26 | 52.26 | 0 |
| 1713544200 | 52.27 | 0.07 | 0.13 | 52.27 | 52.27 | 52.27 | 0 |
| 1713457800 | 52.2 | 0.07 | 0.13 | 52.2 | 52.2 | 52.2 | 0 |
| 1713371400 | 52.13 | -0.03 | -0.06 | 52.1 | 52.39 | 51.88 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
