Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs China Bnd | CBND | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.14 |
CBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.14 | -0.11 | -0.21% | 52.14 | 52.14 | 52.14 | 0 |
| May 17 2024 | 52.25 | -0.04 | -0.08% | 52.25 | 52.25 | 52.25 | 0 |
| May 16 2024 | 52.29 | -0.05 | -0.09% | 52.29 | 52.29 | 52.29 | 0 |
| May 15 2024 | 52.335 | 0.09 | 0.16% | 52.45 | 52.645 | 52.195 | 8 |
| May 14 2024 | 52.25 | 0.03 | 0.06% | 52.25 | 52.25 | 52.25 | 0 |
| May 13 2024 | 52.22 | 0.05 | 0.10% | 52.22 | 52.22 | 52.22 | 0 |
| May 10 2024 | 52.17 | -0.12 | -0.22% | 52.17 | 52.17 | 52.17 | 0 |
| May 09 2024 | 52.285 | 0.00 | 0.00% | 52.285 | 52.285 | 52.285 | 0 |
| May 08 2024 | 52.285 | -0.01 | -0.02% | 52.285 | 52.285 | 52.285 | 0 |
| May 07 2024 | 52.295 | -0.20 | -0.37% | 52.295 | 52.295 | 52.295 | 0 |
| May 03 2024 | 52.49 | 0.27 | 0.52% | 52.49 | 52.49 | 52.49 | 0 |
| May 02 2024 | 52.22 | 0.10 | 0.19% | 52.22 | 52.22 | 52.22 | 2 |
| May 01 2024 | 52.12 | 0.08 | 0.15% | 52.12 | 52.12 | 52.12 | 0 |
| Apr 30 2024 | 52.04 | 0.01 | 0.02% | 52.04 | 52.04 | 52.04 | 0 |
| Apr 29 2024 | 52.03 | -0.01 | -0.02% | 51.87 | 52.275 | 51.715 | 32 |
| Apr 26 2024 | 52.04 | -0.16 | -0.31% | 52.04 | 52.04 | 52.04 | 0 |
| Apr 25 2024 | 52.20 | 0.10 | 0.18% | 52.20 | 52.20 | 52.20 | 2 |
| Apr 24 2024 | 52.105 | -0.18 | -0.33% | 51.99 | 52.12 | 51.99 | 383 |
| Apr 23 2024 | 52.28 | 0.02 | 0.04% | 52.17 | 52.395 | 51.98 | 3,218 |
| Apr 22 2024 | 52.26 | -0.01 | -0.02% | 52.26 | 52.26 | 52.26 | 0 |
