Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commercial International Bank Egypt CIB | CBKD | London | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.386 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.386 | 1.386 |
CBKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 1,797 |
| Jun 06 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 47,929 |
| Jun 05 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 182,936 |
| Jun 04 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 160,128 |
| Jun 03 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 56,011 |
| May 31 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 96,132 |
| May 30 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 545,797 |
| May 29 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 73,452 |
| May 28 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 24 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 55,000 |
| May 23 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 22 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 21 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0 |
| May 20 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 163,689 |
| May 17 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 1,000 |
| May 16 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 1,573,246 |
| May 15 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 4 |
| May 14 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 155,719 |
| May 13 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 59,651 |
| May 10 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 55,450 |
| May 09 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 345,342 |
| May 08 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 49,942 |
