News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 108673 | -124.5 | -0.11 | 108594 | 108673 | 107956 | 115 |
| 1720715400 | 108797.5 | 362 | 0.33 | 108910 | 108910 | 108533 | 193 |
| 1720629000 | 108435.5 | -318 | -0.29 | 108736 | 108762 | 108225 | 265 |
| 1720542600 | 108753.5 | 280 | 0.26 | 108762 | 108958 | 108418 | 345 |
| 1720456200 | 108473.5 | 265 | 0.24 | 108307 | 108732 | 108303 | 157 |
| 1720197000 | 108208.5 | -221 | -0.20 | 108201 | 108213 | 107995 | 306 |
| 1720110600 | 108429.5 | 260 | 0.24 | 108647 | 108650 | 108260 | 377 |
| 1720024200 | 108169.5 | 109 | 0.10 | 108535 | 108998 | 108100 | 439 |
| 1719937800 | 108060.5 | 239 | 0.22 | 107675 | 108169 | 107367 | 285 |
| 1719851400 | 107821.5 | -1 | -0.98 | 108331 | 108552 | 107762 | 203 |
| 1719592200 | 108884.5 | 449.5 | 0.41 | 109161 | 109322 | 108721 | 176 |
| 1719505800 | 108435 | 161 | 0.15 | 108467 | 108650 | 108435 | 174 |
| 1719419400 | 108274 | 330.5 | 0.31 | 108022 | 108274 | 107801 | 222 |
| 1719333000 | 107943.5 | -755.5 | -0.70 | 108400 | 108400 | 107943.5 | 250 |
| 1719246600 | 108699 | 691.5 | 0.64 | 108542 | 108771 | 108219 | 162 |
| 1718987400 | 108007.5 | 562.5 | 0.52 | 108139 | 108237 | 107783 | 255 |
| 1718901000 | 107445 | 662 | 0.62 | 107369 | 107445 | 107169 | 121 |
| 1718814600 | 106783 | -262.5 | -0.25 | 106835 | 106864 | 106599 | 350 |
| 1718728200 | 107045.5 | 433 | 0.41 | 107232 | 107480 | 106900 | 406 |
| 1718641800 | 106612.5 | 269 | 0.25 | 106427 | 106648 | 106226 | 479 |
| 1718382600 | 106343.5 | 292.5 | 0.28 | 106333 | 106572 | 105793 | 210 |
| 1718296200 | 106051 | -327 | -0.31 | 105943 | 106677 | 105899 | 338 |
| 1718209800 | 106378 | 219.5 | 0.21 | 106540 | 106600 | 106181 | 235 |
| 1718123400 | 106158.5 | -304.5 | -0.29 | 106880 | 106880 | 105974 | 110 |
| 1718037000 | 106463 | -791.5 | -0.74 | 106645 | 106841 | 106317 | 304 |
| 1717777800 | 107254.5 | 529 | 0.50 | 106983 | 107254.5 | 106519 | 723 |
| 1717691400 | 106725.5 | 491.5 | 0.46 | 106324 | 106747 | 106324 | 124 |
| 1717605000 | 106234 | 547 | 0.52 | 106000 | 106279 | 105902 | 469 |
| 1717518600 | 105687 | -95 | -0.09 | 105576 | 105883 | 105308 | 172 |
| 1717432200 | 105782 | 782.5 | 0.75 | 106711 | 106853 | 105617 | 111 |
| 1717173000 | 104999.5 | 100.5 | 0.10 | 105055 | 105440 | 104706 | 222 |
| 1717086600 | 104899 | -122.5 | -0.12 | 106323 | 106323 | 104602 | 327 |
| 1717000200 | 105021.5 | -125 | -0.12 | 104623 | 105211 | 104592 | 497 |
| 1716913800 | 105146.5 | -791 | -0.75 | 105712 | 105920 | 105146.5 | 279 |
| 1716568200 | 105937.5 | -337.5 | -0.32 | 105901 | 106100 | 105575 | 168 |
| 1716481800 | 106275 | -719 | -0.67 | 106694 | 106975 | 106145 | 141 |
| 1716395400 | 106994 | 104 | 0.10 | 107089 | 107130 | 106670 | 233 |
| 1716309000 | 106890 | -545.5 | -0.51 | 106963 | 106990 | 106692 | 325 |
| 1716222600 | 107435.5 | 44 | 0.04 | 107554 | 107843 | 107321 | 432 |
| 1715963400 | 107391.5 | -485.5 | -0.45 | 107897 | 107897 | 107260 | 235 |
| 1715877000 | 107877 | 611 | 0.57 | 108000 | 108000 | 107332 | 125 |
| 1715790600 | 107266 | -251 | -0.23 | 107660 | 107678 | 107266 | 247 |
| 1715704200 | 107517 | -12 | -0.01 | 107769 | 108077 | 107437 | 369 |
| 1715617800 | 107529 | -434.5 | -0.40 | 108093 | 108093 | 107529 | 242 |
| 1715358600 | 107963.5 | 102 | 0.09 | 107999 | 108438 | 107963.5 | 333 |
| 1715272200 | 107861.5 | 243.5 | 0.23 | 107590 | 107861.5 | 107304 | 313 |
| 1715185800 | 107618 | 217 | 0.20 | 107941 | 107941 | 107348 | 404 |
| 1715099400 | 107401 | 1 | 1.58 | 107106 | 107401 | 106905 | 209 |
| 1714753800 | 105726 | 475 | 0.45 | 105310 | 105908 | 105300 | 446 |
| 1714667400 | 105251 | 110 | 0.10 | 105260 | 105595 | 105175 | 231 |
| 1714581000 | 105141 | -302 | -0.29 | 105000 | 105141 | 104618 | 99 |
| 1714494600 | 105443 | -528.5 | -0.50 | 105998 | 106146 | 105443 | 310 |
| 1714408200 | 105971.5 | -402.5 | -0.38 | 106126 | 106261 | 105971.5 | 194 |
| 1714149000 | 106374 | 1 | 1.60 | 106374 | 106374 | 106374 | 135 |
| 1714062600 | 104703.5 | -1 | -1.68 | 105182 | 105427 | 104293 | 79 |
| 1713976200 | 106496.5 | 148.5 | 0.14 | 106866 | 106929 | 106310 | 197 |
| 1713889800 | 106348 | 656.5 | 0.62 | 106297 | 106390 | 105853 | 185 |
| 1713803400 | 105691.5 | 790.5 | 0.75 | 105639 | 106256 | 105544 | 241 |
| 1713544200 | 104901 | -333 | -0.32 | 104232 | 104901 | 104068 | 311 |
| 1713457800 | 105234 | 806.5 | 0.77 | 104628 | 105234 | 104364 | 231 |
| 1713371400 | 104427.5 | -287 | -0.27 | 104427.5 | 104427.5 | 104427.5 | 130 |
| 1713285000 | 104714.5 | -1 | -1.27 | 104725 | 104725 | 104593 | 241 |
| 1713198600 | 106061.5 | -447 | -0.42 | 106438 | 106700 | 106061.5 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
