Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Empowerment | C5KE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0355 | -0.61% | 5.8095 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.8095 | 5.845 |
C5KE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.8095 | -0.04 | -0.61% | 5.8095 | 5.8095 | 5.8095 | 0 |
| Jun 06 2024 | 5.845 | 0.00 | 0.06% | 5.845 | 5.845 | 5.845 | 0 |
| Jun 05 2024 | 5.8415 | 0.04 | 0.63% | 5.8415 | 5.8415 | 5.8415 | 0 |
| Jun 04 2024 | 5.805 | -0.07 | -1.24% | 5.805 | 5.805 | 5.805 | 0 |
| Jun 03 2024 | 5.878 | 0.07 | 1.15% | 5.878 | 5.878 | 5.878 | 0 |
| May 31 2024 | 5.811 | -0.01 | -0.11% | 5.811 | 5.811 | 5.811 | 0 |
| May 30 2024 | 5.8175 | 0.04 | 0.64% | 5.8175 | 5.8175 | 5.8175 | 0 |
| May 29 2024 | 5.7805 | -0.09 | -1.52% | 5.7805 | 5.7805 | 5.7805 | 0 |
| May 28 2024 | 5.8695 | 0.01 | 0.16% | 5.8695 | 5.8695 | 5.8695 | 0 |
| May 24 2024 | 5.86 | 0.03 | 0.58% | 5.86 | 5.86 | 5.86 | 0 |
| May 23 2024 | 5.826 | -0.04 | -0.75% | 5.826 | 5.826 | 5.826 | 0 |
| May 22 2024 | 5.87 | -0.05 | -0.84% | 5.87 | 5.87 | 5.87 | 0 |
| May 21 2024 | 5.92 | -0.05 | -0.80% | 5.92 | 5.92 | 5.92 | 0 |
| May 20 2024 | 5.968 | 0.04 | 0.67% | 5.968 | 5.968 | 5.968 | 0 |
| May 17 2024 | 5.9285 | -0.03 | -0.43% | 5.9285 | 5.9285 | 5.9285 | 0 |
| May 16 2024 | 5.954 | 0.02 | 0.29% | 5.954 | 5.954 | 5.954 | 0 |
| May 15 2024 | 5.937 | 0.05 | 0.92% | 5.937 | 5.937 | 5.937 | 0 |
| May 14 2024 | 5.883 | 0.04 | 0.68% | 5.883 | 5.883 | 5.883 | 0 |
| May 13 2024 | 5.8435 | 0.02 | 0.31% | 5.8435 | 5.8435 | 5.8435 | 0 |
| May 10 2024 | 5.8255 | -0.01 | -0.19% | 5.8255 | 5.8255 | 5.8255 | 0 |
| May 09 2024 | 5.8365 | 0.04 | 0.66% | 5.8365 | 5.8365 | 5.8365 | 0 |
| May 08 2024 | 5.798 | -0.06 | -1.02% | 5.798 | 5.798 | 5.798 | 0 |
