Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C4x Discovery Holdings Plc | C4XD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
C4XD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 12.00 | 9.00 | 11.15 | 2,651,158 | 3.00 | 33.33% |
| 1 Month | 8.20 | 12.00 | 7.30 | 8.85 | 2,786,260 | 3.80 | 46.34% |
| 3 Months | 12.55 | 15.00 | 7.30 | 9.32 | 1,189,092 | -0.55 | -4.38% |
| 6 Months | 14.125 | 19.00 | 7.30 | 10.80 | 907,568 | -2.13 | -15.04% |
| 1 Year | 14.00 | 21.90 | 7.30 | 12.37 | 591,568 | -2.00 | -14.29% |
| 3 Years | 41.50 | 47.50 | 7.30 | 21.70 | 409,093 | -29.50 | -71.08% |
| 5 Years | 55.00 | 55.50 | 7.30 | 23.20 | 392,868 | -43.00 | -78.18% |
C4XD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 25 2024 | 12.00 | 2.58 | 27.32% | 9.40 | 12.00 | 9.20 | 3,553,542 |
| Apr 24 2024 | 9.425 | 0.43 | 4.72% | 9.00 | 9.60 | 9.00 | 1,748,773 |
| Apr 23 2024 | 9.00 | 0.82 | 10.09% | 8.55 | 9.50 | 8.55 | 1,749,143 |
| Apr 22 2024 | 8.175 | -0.05 | -0.61% | 8.00 | 8.175 | 7.30 | 19,537,866 |
| Apr 19 2024 | 8.225 | -0.33 | -3.80% | 8.05 | 8.225 | 8.00 | 1,024,803 |
| Apr 18 2024 | 8.55 | -0.20 | -2.29% | 8.95 | 8.95 | 8.55 | 679,865 |
| Apr 17 2024 | 8.75 | -0.68 | -7.16% | 9.50 | 9.50 | 8.75 | 606,108 |
| Apr 16 2024 | 9.425 | 0.90 | 10.56% | 8.75 | 10.30 | 8.70 | 1,355,673 |
| Apr 15 2024 | 8.525 | -0.48 | -5.28% | 9.15 | 9.20 | 8.30 | 981,510 |
| Apr 12 2024 | 9.00 | -0.68 | -6.98% | 8.00 | 9.00 | 8.00 | 376,917 |
| Apr 11 2024 | 9.675 | 0.40 | 4.31% | 9.50 | 9.675 | 9.40 | 586,313 |
| Apr 10 2024 | 9.275 | -0.23 | -2.37% | 9.275 | 9.275 | 9.275 | 893,920 |
| Apr 09 2024 | 9.50 | -1.10 | -10.38% | 9.50 | 9.50 | 9.50 | 327,623 |
| Apr 08 2024 | 10.60 | 1.05 | 10.99% | 9.05 | 10.60 | 9.05 | 1,115,779 |
| Apr 05 2024 | 9.55 | 0.75 | 8.52% | 9.50 | 10.10 | 9.50 | 1,057,151 |
| Apr 04 2024 | 8.80 | 1.00 | 12.82% | 7.70 | 8.80 | 7.70 | 9,623,761 |
| Apr 03 2024 | 7.80 | -0.43 | -5.17% | 8.20 | 8.20 | 7.60 | 2,147,666 |
| Apr 02 2024 | 8.225 | -1.42 | -14.68% | 9.60 | 9.60 | 8.10 | 2,741,154 |
