Bayer Ord Historical Data - BYR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722961800	55.93	55.93	55.93	55.93
1722875400	55.93	55.93	55.93	55.93
1722616200	55.93	55.93	55.93	55.93
1722529800	55.93	55.93	55.93	55.93
1722443400	55.93	55.93	55.93	55.93
1722357000	55.93	55.93	55.93	55.93
1722270600	55.93	55.93	55.93	55.93
1722011400	55.93	55.93	55.93	55.93
1721925000	55.93	55.93	55.93	55.93
1721838600	55.93	55.93	55.93	55.93
1721752200	55.93	55.93	55.93	55.93
1721665800	55.93	55.93	55.93	55.93
1721406600	55.93	55.93	55.93	55.93
1721320200	55.93	55.93	55.93	55.93
1721233800	55.93	55.93	55.93	55.93
1721147400	55.93	55.93	55.93	55.93
1721061000	55.93	55.93	55.93	55.93
1720801800	55.93	55.93	55.93	55.93
1720715400	55.93	55.93	55.93	55.93
1720629000	55.93	55.93	55.93	55.93
1720542600	55.93	55.93	55.93	55.93
1720456200	55.93	55.93	55.93	55.93
1720197000	55.93	55.93	55.93	55.93
1720110600	55.93	55.93	55.93	55.93
1720024200	55.93	55.93	55.93	55.93
1719937800	55.93	55.93	55.93	55.93
1719851400	55.93	55.93	55.93	55.93
1719592200	55.93	55.93	55.93	55.93
1719505800	55.93	55.93	55.93	55.93
1719419400	55.93	55.93	55.93	55.93
1719333000	55.93	55.93	55.93	55.93
1719246600	55.93	55.93	55.93	55.93
1718987400	55.93	55.93	55.93	55.93
1718901000	55.93	55.93	55.93	55.93
1718814600	55.93	55.93	55.93	55.93
1718728200	55.93	55.93	55.93	55.93
1718641800	55.93	55.93	55.93	55.93
1718382600	55.93	55.93	55.93	55.93
1718296200	55.93	55.93	55.93	55.93
1718209800	55.93	55.93	55.93	55.93
1718123400	55.93	55.93	55.93	55.93
1718037000	55.93	55.93	55.93	55.93
1717777800	55.93	55.93	55.93	55.93
1717691400	55.93	55.93	55.93	55.93
1717605000	55.93	55.93	55.93	55.93
1717518600	55.93	55.93	55.93	55.93
1717432200	55.93	55.93	55.93	55.93
1717173000	55.93	55.93	55.93	55.93
1717086600	55.93	55.93	55.93	55.93
1717000200	55.93	55.93	55.93	55.93
1716913800	55.93	55.93	55.93	55.93
1716568200	55.93	55.93	55.93	55.93
1716481800	55.93	55.93	55.93	55.93
1716395400	55.93	55.93	55.93	55.93
1716309000	55.93	55.93	55.93	55.93
1716222600	55.93	55.93	55.93	55.93
1715963400	55.93	55.93	55.93	55.93
1715877000	55.93	55.93	55.93	55.93
1715790600	55.93	55.93	55.93	55.93
1715704200	55.93	55.93	55.93	55.93
1715617800	55.93	55.93	55.93	55.93
1715358600	55.93	55.93	55.93	55.93
1715272200	55.93	55.93	55.93	55.93
1715185800	55.93	55.93	55.93	55.93
1715099400	55.93	55.93	55.93	55.93

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayer Ord (BYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayer Ord (BYR) Historical

Bayer Ord (BYR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE