Ivz 2030 Usd D (BX30)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 388.1 | 0.2 | 0.05 | 388.4 | 389.975 | 385.975 | 3426 |
| 1721752200 | 387.9 | 0.55 | 0.14 | 388.35 | 389.75 | 386.3 | 15000 |
| 1721665800 | 387.35 | -0.13 | -0.03 | 387.35 | 387.35 | 387.35 | 0 |
| 1721406600 | 387.475 | -0.23 | -0.06 | 387.475 | 387.475 | 387.475 | 0 |
| 1721320200 | 387.7 | 1.4 | 0.36 | 387.7 | 387.7 | 387.7 | 0 |
| 1721233800 | 386.3 | -1.45 | -0.37 | 386.3 | 386.3 | 386.3 | 0 |
| 1721147400 | 387.75 | 1.3 | 0.34 | 387.5 | 389.45 | 386.8 | 2290 |
| 1721061000 | 386.45 | 0.4 | 0.10 | 386.45 | 386.45 | 386.45 | 0 |
| 1720801800 | 386.05 | -1.8 | -0.46 | 386.4 | 388.475 | 384.925 | 36533 |
| 1720715400 | 387.85 | 0.35 | 0.09 | 387.85 | 387.85 | 387.85 | 0 |
| 1720629000 | 387.5 | -1.1 | -0.28 | 387.5 | 387.5 | 387.5 | 0 |
| 1720542600 | 388.6 | 0.65 | 0.17 | 388.8 | 389.325 | 387.7 | 2290 |
| 1720456200 | 387.95 | -0.93 | -0.24 | 387.95 | 387.95 | 387.95 | 0 |
| 1720197000 | 388.875 | 0.77 | 0.20 | 388.875 | 388.875 | 388.875 | 0 |
| 1720110600 | 388.1 | -0.1 | -0.03 | 388.1 | 388.1 | 388.1 | 0 |
| 1720024200 | 388.2 | -0.65 | -0.17 | 388.2 | 388.2 | 388.2 | 0 |
| 1719937800 | 388.85 | -0.1 | -0.03 | 388.85 | 388.85 | 388.85 | 0 |
| 1719851400 | 388.95 | -2.1 | -0.54 | 388.95 | 388.95 | 388.95 | 0 |
| 1719592200 | 391.05 | -0.03 | -0.01 | 391.05 | 391.05 | 391.05 | 0 |
| 1719505800 | 391.075 | 0.55 | 0.14 | 391 | 391.925 | 389.975 | 27357 |
| 1719419400 | 390.525 | 0.07 | 0.02 | 390.525 | 390.525 | 390.525 | 0 |
| 1719333000 | 390.45 | 0.3 | 0.08 | 390.45 | 390.45 | 390.45 | 0 |
| 1719246600 | 390.15 | -1.55 | -0.40 | 390.55 | 391 | 389.35 | 1138 |
| 1718987400 | 391.7 | 1.47 | 0.38 | 391.7 | 391.7 | 391.7 | 0 |
| 1718901000 | 390.225 | 0.58 | 0.15 | 390.225 | 390.225 | 390.225 | 0 |
| 1718814600 | 389.65 | -0.78 | -0.20 | 389.65 | 389.65 | 389.65 | 0 |
| 1718728200 | 390.425 | 1.32 | 0.34 | 389.9 | 391.15 | 388.625 | 4572 |
| 1718641800 | 389.1 | -1.6 | -0.41 | 389.1 | 389.1 | 389.1 | 0 |
| 1718382600 | 390.7 | 1.7 | 0.44 | 390.7 | 390.7 | 390.7 | 0 |
| 1718296200 | 389 | 2.45 | 0.63 | 389 | 389 | 389 | 0 |
| 1718209800 | 386.55 | 0.6 | 0.16 | 386.55 | 386.55 | 386.55 | 0 |
| 1718123400 | 385.95 | 0.47 | 0.12 | 385.95 | 385.95 | 385.95 | 0 |
| 1718037000 | 385.475 | -0.73 | -0.19 | 385.475 | 385.475 | 385.475 | 0 |
| 1717777800 | 386.2 | -0.65 | -0.17 | 386.2 | 386.2 | 386.2 | 0 |
| 1717691400 | 386.85 | 0.03 | 0.01 | 386.85 | 386.85 | 386.85 | 0 |
| 1717605000 | 386.825 | 1.52 | 0.40 | 386.825 | 386.825 | 386.825 | 0 |
| 1717518600 | 385.3 | 1.15 | 0.30 | 385.3 | 385.3 | 385.3 | 0 |
| 1717432200 | 384.15 | -0.25 | -0.07 | 384.6 | 387.45 | 383.45 | 34948 |
| 1717173000 | 384.4 | 1.8 | 0.47 | 383.5 | 385.15 | 382.325 | 9304 |
| 1717086600 | 382.6 | -0.03 | -0.01 | 382.7 | 383.55 | 381.45 | 4640 |
| 1717000200 | 382.625 | -0.13 | -0.03 | 381.9 | 383.55 | 380.825 | 32648 |
| 1716913800 | 382.75 | -0.9 | -0.23 | 382.75 | 382.75 | 382.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
