ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz 2030 Usd D

Ivz 2030 Usd D (BX30)

388.10
0.20
(0.05%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721838600388.10.20.05388.4389.975385.9753426
1721752200387.90.550.14388.35389.75386.315000
1721665800387.35-0.13-0.03387.35387.35387.350
1721406600387.475-0.23-0.06387.475387.475387.4750
1721320200387.71.40.36387.7387.7387.70
1721233800386.3-1.45-0.37386.3386.3386.30
1721147400387.751.30.34387.5389.45386.82290
1721061000386.450.40.10386.45386.45386.450
1720801800386.05-1.8-0.46386.4388.475384.92536533
1720715400387.850.350.09387.85387.85387.850
1720629000387.5-1.1-0.28387.5387.5387.50
1720542600388.60.650.17388.8389.325387.72290
1720456200387.95-0.93-0.24387.95387.95387.950
1720197000388.8750.770.20388.875388.875388.8750
1720110600388.1-0.1-0.03388.1388.1388.10
1720024200388.2-0.65-0.17388.2388.2388.20
1719937800388.85-0.1-0.03388.85388.85388.850
1719851400388.95-2.1-0.54388.95388.95388.950
1719592200391.05-0.03-0.01391.05391.05391.050
1719505800391.0750.550.14391391.925389.97527357
1719419400390.5250.070.02390.525390.525390.5250
1719333000390.450.30.08390.45390.45390.450
1719246600390.15-1.55-0.40390.55391389.351138
1718987400391.71.470.38391.7391.7391.70
1718901000390.2250.580.15390.225390.225390.2250
1718814600389.65-0.78-0.20389.65389.65389.650
1718728200390.4251.320.34389.9391.15388.6254572
1718641800389.1-1.6-0.41389.1389.1389.10
1718382600390.71.70.44390.7390.7390.70
17182962003892.450.633893893890
1718209800386.550.60.16386.55386.55386.550
1718123400385.950.470.12385.95385.95385.950
1718037000385.475-0.73-0.19385.475385.475385.4750
1717777800386.2-0.65-0.17386.2386.2386.20
1717691400386.850.030.01386.85386.85386.850
1717605000386.8251.520.40386.825386.825386.8250
1717518600385.31.150.30385.3385.3385.30
1717432200384.15-0.25-0.07384.6387.45383.4534948
1717173000384.41.80.47383.5385.15382.3259304
1717086600382.6-0.03-0.01382.7383.55381.454640
1717000200382.625-0.13-0.03381.9383.55380.82532648
1716913800382.75-0.9-0.23382.75382.75382.750

Your Recent History

Delayed Upgrade Clock