Ivz 2027 Usd D (BX27)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 413.275 | 1.13 | 0.27 | 413.275 | 413.275 | 413.275 | 0 |
| 1721925000 | 412.15 | 1.07 | 0.26 | 413.5 | 414.9 | 410.95 | 4288 |
| 1721838600 | 411.075 | 0.18 | 0.04 | 411.075 | 411.075 | 411.075 | 0 |
| 1721752200 | 410.9 | 0.47 | 0.12 | 410.9 | 410.9 | 410.9 | 0 |
| 1721665800 | 410.425 | -0.03 | -0.01 | 410.425 | 410.425 | 410.425 | 0 |
| 1721406600 | 410.45 | 1.2 | 0.29 | 410.45 | 410.45 | 410.45 | 0 |
| 1721320200 | 409.25 | 1.45 | 0.36 | 409.25 | 409.25 | 409.25 | 0 |
| 1721233800 | 407.8 | -1.65 | -0.40 | 407.8 | 407.8 | 407.8 | 0 |
| 1721147400 | 409.45 | 0.75 | 0.18 | 409.45 | 409.45 | 409.45 | 0 |
| 1721061000 | 408.7 | 0.65 | 0.16 | 408.7 | 408.7 | 408.7 | 0 |
| 1720801800 | 408.05 | -2.55 | -0.62 | 408.05 | 408.05 | 408.05 | 0 |
| 1720715400 | 410.6 | -0.25 | -0.06 | 410.25 | 411.925 | 408.125 | 3228 |
| 1720629000 | 410.85 | -1.6 | -0.39 | 410.85 | 410.85 | 410.85 | 0 |
| 1720542600 | 412.45 | 1.3 | 0.32 | 412.45 | 412.45 | 412.45 | 0 |
| 1720456200 | 411.15 | -0.8 | -0.19 | 411.05 | 412.025 | 410.1 | 1077 |
| 1720197000 | 411.95 | -0.15 | -0.04 | 411.95 | 411.95 | 411.95 | 0 |
| 1720110600 | 412.1 | 0.03 | 0.01 | 412.1 | 412.1 | 412.1 | 0 |
| 1720024200 | 412.075 | -1.98 | -0.48 | 412.075 | 412.075 | 412.075 | 0 |
| 1719937800 | 414.05 | -0.58 | -0.14 | 414.05 | 414.05 | 414.05 | 0 |
| 1719851400 | 414.625 | -0.9 | -0.22 | 414.625 | 414.625 | 414.625 | 0 |
| 1719592200 | 415.525 | 0.3 | 0.07 | 415.525 | 415.525 | 415.525 | 0 |
| 1719505800 | 415.225 | -0.13 | -0.03 | 415.225 | 415.225 | 415.225 | 0 |
| 1719419400 | 415.35 | 1 | 0.24 | 415.35 | 415.35 | 415.35 | 0 |
| 1719333000 | 414.35 | 0.35 | 0.08 | 414.35 | 414.35 | 414.35 | 0 |
| 1719246600 | 414 | -1.85 | -0.44 | 414 | 414 | 414 | 0 |
| 1718987400 | 415.85 | 1.93 | 0.47 | 415.7 | 416.625 | 414.525 | 5340 |
| 1718901000 | 413.925 | 1.13 | 0.27 | 413.925 | 413.925 | 413.925 | 0 |
| 1718814600 | 412.8 | -1.08 | -0.26 | 412.8 | 412.8 | 412.8 | 0 |
| 1718728200 | 413.875 | 0.57 | 0.14 | 413.875 | 413.875 | 413.875 | 0 |
| 1718641800 | 413.3 | -0.7 | -0.17 | 413.3 | 413.3 | 413.3 | 0 |
| 1718382600 | 414 | 1.25 | 0.30 | 414 | 414 | 414 | 0 |
| 1718296200 | 412.75 | 3.3 | 0.81 | 412.95 | 412.95 | 412.75 | 22615 |
| 1718209800 | 409.45 | -1.65 | -0.40 | 409.45 | 409.45 | 409.45 | 0 |
| 1718123400 | 411.1 | 0.33 | 0.08 | 411.1 | 411.1 | 411.1 | 0 |
| 1718037000 | 410.775 | -0.33 | -0.08 | 410.775 | 410.775 | 410.775 | 0 |
| 1717777800 | 411.1 | 0.68 | 0.16 | 411.1 | 411.1 | 411.1 | 0 |
| 1717691400 | 410.425 | -0.48 | -0.12 | 410.425 | 410.425 | 410.425 | 0 |
| 1717605000 | 410.9 | 0.95 | 0.23 | 410.9 | 410.9 | 410.9 | 0 |
| 1717518600 | 409.95 | 0.75 | 0.18 | 409.95 | 409.95 | 409.95 | 0 |
| 1717432200 | 409.2 | -1.35 | -0.33 | 410.1 | 410.65 | 408.525 | 2192 |
| 1717173000 | 410.55 | 0.95 | 0.23 | 410.55 | 410.55 | 410.55 | 0 |
| 1717086600 | 409.6 | -0.05 | -0.01 | 409.6 | 409.6 | 409.6 | 0 |
| 1717000200 | 409.65 | 2.6 | 0.64 | 407.1 | 410.8 | 406.75 | 71284 |
| 1716913800 | 407.05 | -2.05 | -0.50 | 407.05 | 407.05 | 407.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
