Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gold � | BULP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.00 | -0.37% | 1,887.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,898.00 | 1,898.00 | 1,898.00 | 1,887.00 | 1,894.00 |
BULP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 1,894.00 | -1.00 | -0.05% | 1,893.00 | 1,894.00 | 1,893.00 | 727 |
| May 29 2024 | 1,895.00 | -6.75 | -0.35% | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| May 28 2024 | 1,901.75 | 14.50 | 0.77% | 1,901.75 | 1,901.75 | 1,901.75 | 0 |
| May 24 2024 | 1,887.25 | -10.75 | -0.57% | 1,887.25 | 1,887.25 | 1,887.25 | 0 |
| May 23 2024 | 1,898.00 | -37.25 | -1.92% | 1,913.00 | 1,913.00 | 1,898.00 | 5,989 |
| May 22 2024 | 1,935.25 | -33.50 | -1.70% | 1,979.50 | 1,979.50 | 1,935.25 | 2 |
| May 21 2024 | 1,968.75 | 2.25 | 0.11% | 1,954.50 | 1,969.00 | 1,954.50 | 6,623 |
| May 20 2024 | 1,966.50 | 14.25 | 0.73% | 1,966.50 | 1,966.50 | 1,966.50 | 0 |
| May 17 2024 | 1,952.25 | 16.50 | 0.85% | 1,940.50 | 1,952.25 | 1,940.50 | 3,349 |
| May 16 2024 | 1,935.75 | -4.25 | -0.22% | 1,941.00 | 1,941.00 | 1,935.75 | 35 |
| May 15 2024 | 1,940.00 | 16.75 | 0.87% | 1,934.50 | 1,943.00 | 1,934.50 | 3,348 |
| May 14 2024 | 1,923.25 | 7.25 | 0.38% | 1,919.00 | 1,923.25 | 1,919.00 | 11 |
| May 13 2024 | 1,916.00 | -31.00 | -1.59% | 1,916.00 | 1,916.00 | 1,916.00 | 0 |
| May 10 2024 | 1,947.00 | 24.75 | 1.29% | 1,960.00 | 1,960.00 | 1,947.00 | 14 |
| May 09 2024 | 1,922.25 | 10.00 | 0.52% | 1,911.50 | 1,927.00 | 1,910.50 | 1,240 |
| May 08 2024 | 1,912.25 | 9.25 | 0.49% | 1,912.25 | 1,912.25 | 1,912.25 | 0 |
| May 07 2024 | 1,903.00 | 19.50 | 1.04% | 1,905.50 | 1,905.50 | 1,903.00 | 1,092 |
| May 03 2024 | 1,883.50 | -18.00 | -0.95% | 1,894.50 | 1,894.50 | 1,883.50 | 1 |
| May 02 2024 | 1,901.50 | -5.25 | -0.28% | 1,900.00 | 1,901.50 | 1,900.00 | 1,580 |
| May 01 2024 | 1,906.75 | 12.75 | 0.67% | 1,888.00 | 1,906.75 | 1,888.00 | 2,713 |
