Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Bsus | BSUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -0.61% | 902.10 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 902.10 | 907.60 |
BSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 902.10 | -5.50 | -0.61% | 902.10 | 902.10 | 902.10 | 85 |
| Jun 06 2024 | 907.60 | 0.95 | 0.10% | 907.60 | 907.60 | 907.60 | 21 |
| Jun 05 2024 | 906.65 | 1.45 | 0.16% | 905.90 | 906.65 | 905.90 | 2,017 |
| Jun 04 2024 | 905.20 | 2.10 | 0.23% | 903.30 | 905.20 | 903.30 | 451 |
| Jun 03 2024 | 903.10 | 4.95 | 0.55% | 899.00 | 903.50 | 898.90 | 6,028 |
| May 31 2024 | 898.15 | 2.70 | 0.30% | 899.50 | 899.50 | 898.15 | 3,197 |
| May 30 2024 | 895.45 | 4.45 | 0.50% | 895.40 | 895.45 | 895.40 | 370 |
| May 29 2024 | 891.00 | -6.25 | -0.70% | 892.40 | 892.50 | 891.00 | 959 |
| May 28 2024 | 897.25 | -1.35 | -0.15% | 898.20 | 898.20 | 897.25 | 1,708 |
| May 24 2024 | 898.60 | 2.00 | 0.22% | 899.10 | 899.10 | 898.60 | 630 |
| May 23 2024 | 896.60 | -5.20 | -0.58% | 897.40 | 897.40 | 896.60 | 1,505 |
| May 22 2024 | 901.80 | 0.35 | 0.04% | 902.00 | 902.80 | 901.80 | 3,447 |
| May 21 2024 | 901.45 | 2.00 | 0.22% | 902.80 | 902.80 | 901.45 | 380 |
| May 20 2024 | 899.45 | -1.85 | -0.21% | 899.45 | 899.45 | 899.45 | 418 |
| May 17 2024 | 901.30 | -3.20 | -0.35% | 900.60 | 901.30 | 900.60 | 2,636 |
| May 16 2024 | 904.50 | 0.80 | 0.09% | 904.30 | 904.50 | 904.30 | 5,961 |
| May 15 2024 | 903.70 | 7.45 | 0.83% | 899.70 | 903.70 | 899.70 | 1,068 |
| May 14 2024 | 896.25 | 1.45 | 0.16% | 896.25 | 896.25 | 896.25 | 684 |
| May 13 2024 | 894.80 | 0.00 | 0.00% | 894.80 | 894.80 | 894.80 | 93 |
| May 10 2024 | 894.80 | -0.55 | -0.06% | 896.20 | 896.20 | 894.70 | 338 |
| May 09 2024 | 895.35 | -0.80 | -0.09% | 896.50 | 896.50 | 895.35 | 795 |
| May 08 2024 | 896.15 | -2.55 | -0.28% | 896.30 | 896.60 | 895.40 | 5,750 |
