Baker Steel Resources Historical Data - BSRT

Company Name	Stock Ticker Symbol	Market	Type
Baker Steel Resources Trust Limited	BSRT	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.50	-2.97%	49.00	10:24:55

Open Price	Low Price	High Price	Close Price	Prev Close
50.50	48.00	50.50	49.00	50.50

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BSRT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.50	51.00	47.10	49.76	65,466	1.50	3.16%
1 Month	45.20	51.00	44.50	46.05	142,403	3.80	8.41%
3 Months	44.80	51.00	43.70	45.84	80,769	4.20	9.38%
6 Months	34.50	51.00	34.00	43.39	60,411	14.50	42.03%
1 Year	47.30	51.00	33.00	39.18	74,172	1.70	3.59%
3 Years	90.50	100.00	33.00	56.34	60,236	-41.50	-45.86%
5 Years	47.20	100.00	33.00	59.52	53,961	1.80	3.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	49.00	-1.50	-2.97%	50.50	50.50	48.00	95,168
Apr 25 2024	50.50	0.50	1.00%	49.60	50.50	47.10	74,335
Apr 24 2024	50.00	-1.00	-1.96%	49.50	51.00	48.50	82,569
Apr 23 2024	51.00	1.50	3.03%	49.50	51.00	49.50	39,033
Apr 22 2024	49.50	1.50	3.13%	48.00	50.00	47.50	71,704
Apr 19 2024	48.00	0.50	1.05%	47.50	48.00	47.50	59,690
Apr 18 2024	47.50	0.50	1.06%	45.50	48.00	45.50	117,545
Apr 17 2024	47.00	1.60	3.52%	45.50	47.00	45.50	38,326
Apr 16 2024	45.40	0.00	0.00%	45.40	45.40	45.40	33,783
Apr 15 2024	45.40	0.00	0.00%	45.40	45.40	45.40	23,390
Apr 12 2024	45.40	0.00	0.00%	45.40	45.40	45.40	592,588
Apr 11 2024	45.40	0.00	0.00%	45.40	46.50	44.50	286,877
Apr 10 2024	45.40	0.00	0.00%	45.40	45.40	45.40	99,160
Apr 09 2024	45.40	0.00	0.00%	45.40	45.40	45.40	95,208
Apr 08 2024	45.40	0.10	0.22%	45.40	45.40	45.40	133,749
Apr 05 2024	45.30	0.00	0.00%	45.30	45.30	45.30	182,160
Apr 04 2024	45.30	0.00	0.00%	45.30	45.30	45.30	246,618
Apr 03 2024	45.30	0.00	0.00%	45.30	45.30	45.30	177,489
Apr 02 2024	45.30	0.00	0.00%	45.20	45.30	45.20	209,035
Mar 28 2024	45.30	0.30	0.67%	44.70	45.30	44.70	60,913
Mar 27 2024	45.00	0.00	0.00%	44.70	45.00	44.70	36,473