Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BRU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 98.525 | 0.20 | 0.20% | 98.525 | 98.525 | 98.525 | 0 |
| Jun 24 2024 | 98.325 | 0.25 | 0.25% | 98.325 | 98.325 | 98.325 | 0 |
| Jun 21 2024 | 98.075 | 0.08 | 0.08% | 98.50 | 98.575 | 98.075 | 100,000 |
| Jun 20 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 19 2024 | 98.025 | 0.00 | 0.00% | 98.025 | 98.025 | 98.025 | 0 |
| Jun 18 2024 | 98.025 | -0.13 | -0.13% | 98.025 | 98.025 | 98.025 | 0 |
| Jun 17 2024 | 98.15 | 0.15 | 0.15% | 98.15 | 98.15 | 98.15 | 0 |
| Jun 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 12 2024 | 98.00 | 0.25 | 0.26% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 11 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 10 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 07 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 06 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 05 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 04 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| Jun 03 2024 | 97.75 | -0.43 | -0.43% | 97.65 | 97.925 | 97.65 | 25,000 |
| May 31 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| May 30 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| May 29 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| May 28 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| May 24 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| May 23 2024 | 98.175 | -0.08 | -0.08% | 98.175 | 98.175 | 98.175 | 0 |
| May 22 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| May 21 2024 | 98.25 | -0.10 | -0.10% | 98.25 | 98.25 | 98.25 | 0 |
| May 20 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| May 17 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| May 16 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| May 15 2024 | 98.35 | -0.03 | -0.03% | 98.35 | 98.35 | 98.35 | 0 |
| May 14 2024 | 98.375 | -0.03 | -0.03% | 98.375 | 98.375 | 98.375 | 0 |
| May 13 2024 | 98.40 | -0.08 | -0.08% | 98.40 | 98.40 | 98.40 | 0 |
| May 10 2024 | 98.475 | -0.10 | -0.10% | 98.15 | 98.475 | 98.15 | 50,000 |
| May 09 2024 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
| May 08 2024 | 98.575 | -0.05 | -0.05% | 98.575 | 98.575 | 98.575 | 0 |
| May 07 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 98.625 | 0 |
| May 03 2024 | 98.675 | 0.05 | 0.05% | 98.675 | 98.675 | 98.675 | 0 |
| May 02 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| May 01 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| Apr 30 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| Apr 29 2024 | 98.625 | 0.08 | 0.08% | 98.625 | 98.625 | 98.625 | 0 |
| Apr 26 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| Apr 25 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| Apr 24 2024 | 98.55 | -0.30 | -0.30% | 98.55 | 98.55 | 98.55 | 0 |
| Apr 23 2024 | 98.85 | -0.08 | -0.08% | 98.25 | 98.85 | 98.25 | 25,000 |
| Apr 22 2024 | 98.925 | 0.00 | 0.00% | 98.925 | 98.925 | 98.925 | 0 |
| Apr 19 2024 | 98.925 | -0.18 | -0.18% | 98.925 | 98.925 | 98.925 | 0 |
| Apr 18 2024 | 99.10 | -0.18 | -0.18% | 98.80 | 99.20 | 98.25 | 100,000 |
| Apr 17 2024 | 99.275 | 0.00 | 0.00% | 99.275 | 99.275 | 99.275 | 40,000 |
| Apr 16 2024 | 99.275 | -0.08 | -0.08% | 99.275 | 99.275 | 99.275 | 0 |
| Apr 15 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| Apr 12 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| Apr 11 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| Apr 10 2024 | 99.35 | 0.02 | 0.03% | 99.35 | 99.35 | 99.35 | 0 |
| Apr 09 2024 | 99.325 | 0.00 | 0.00% | 99.325 | 99.325 | 99.325 | 0 |
| Apr 08 2024 | 99.325 | 0.00 | 0.00% | 99.325 | 99.325 | 99.325 | 0 |
| Apr 05 2024 | 99.325 | 0.00 | 0.00% | 99.325 | 99.325 | 99.325 | 0 |
| Apr 04 2024 | 99.325 | 0.00 | 0.00% | 99.325 | 99.325 | 99.325 | 5,000 |
| Apr 03 2024 | 99.325 | -0.05 | -0.05% | 99.325 | 99.325 | 99.325 | 0 |
| Apr 02 2024 | 99.375 | 0.15 | 0.15% | 99.375 | 99.375 | 99.375 | 2,400 |
| Mar 28 2024 | 99.225 | 0.47 | 0.48% | 99.00 | 99.575 | 99.00 | 25,000 |
