Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Brt3m U | BRT3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 133.33 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.33 | 133.27 |
BRT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 133.33 | 0.06 | 0.05% | 133.33 | 133.33 | 133.33 | 0 |
| May 09 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 133.27 | 0 |
| May 08 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 133.045 | 0 |
| May 07 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 132.695 | 0 |
| May 03 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 132.85 | 0 |
| May 02 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 132.91 | 0 |
| May 01 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 133.81 | 0 |
| Apr 30 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 137.305 | 0 |
| Apr 29 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 138.125 | 0 |
| Apr 26 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 139.66 | 0 |
| Apr 25 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 136.885 | 0 |
| Apr 24 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 138.12 | 0 |
| Apr 23 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 137.245 | 0 |
| Apr 22 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 136.15 | 0 |
| Apr 19 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 137.005 | 0 |
| Apr 18 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 136.855 | 0 |
| Apr 17 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 139.54 | 0 |
| Apr 16 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 141.38 | 0 |
| Apr 15 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 140.165 | 0 |
