Wt B. Crude Oil (BRNG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4013.5 | -54 | -1.33 | 4085 | 4087 | 4013.5 | 1420 |
| 1721925000 | 4067.5 | 6.5 | 0.16 | 4013 | 4067.5 | 4012 | 1254 |
| 1721838600 | 4061 | 45 | 1.12 | 4061 | 4061 | 4061 | 0 |
| 1721752200 | 4016 | -59 | -1.45 | 4019 | 4019 | 4016 | 613 |
| 1721665800 | 4075 | -88.5 | -2.13 | 4096 | 4096 | 4075 | 3 |
| 1721406600 | 4163.5 | -21.5 | -0.51 | 4163.5 | 4163.5 | 4163.5 | 0 |
| 1721320200 | 4185 | 15 | 0.36 | 4181 | 4192 | 4171 | 1017 |
| 1721233800 | 4170 | 13.5 | 0.32 | 4170 | 4170 | 4170 | 2 |
| 1721147400 | 4156.5 | -32.5 | -0.78 | 4163 | 4163 | 4156.5 | 250 |
| 1721061000 | 4189 | -35 | -0.83 | 4189 | 4189 | 4189 | 0 |
| 1720801800 | 4224 | -10 | -0.24 | 4255 | 4255 | 4217 | 2 |
| 1720715400 | 4234 | -29.5 | -0.69 | 4237 | 4267 | 4201 | 1315 |
| 1720629000 | 4263.5 | 5.5 | 0.13 | 4233 | 4263.5 | 4209 | 1837 |
| 1720542600 | 4258 | -47.5 | -1.10 | 4280 | 4280 | 4258 | 583 |
| 1720456200 | 4305.5 | -89.5 | -2.04 | 4323 | 4323 | 4305.5 | 25 |
| 1720197000 | 4395 | 2 | 0.05 | 4380 | 4395 | 4380 | 1110 |
| 1720110600 | 4393 | 60 | 1.38 | 4393 | 4393 | 4393 | 0 |
| 1720024200 | 4333 | -57 | -1.30 | 4353 | 4353 | 4331 | 554 |
| 1719937800 | 4390 | 28 | 0.64 | 4394 | 4419 | 4389 | 638 |
| 1719851400 | 4362 | 63.5 | 1.48 | 4362 | 4362 | 4362 | 1 |
| 1719592200 | 4298.5 | -17 | -0.39 | 4362 | 4362 | 4298.5 | 814 |
| 1719505800 | 4315.5 | 66 | 1.55 | 4302 | 4315.5 | 4302 | 913 |
| 1719419400 | 4249.5 | -30 | -0.70 | 4252 | 4265 | 4249 | 659 |
| 1719333000 | 4279.5 | -8.5 | -0.20 | 4279.5 | 4279.5 | 4279.5 | 0 |
| 1719246600 | 4288 | -19.5 | -0.45 | 4274 | 4288 | 4274 | 137 |
| 1718987400 | 4307.5 | 39 | 0.91 | 4293 | 4307.5 | 4288 | 2462 |
| 1718901000 | 4268.5 | 16 | 0.38 | 4246 | 4290 | 4246 | 8262 |
| 1718814600 | 4252.5 | 10 | 0.24 | 4228 | 4255 | 4211 | 504 |
| 1718728200 | 4242.5 | 65.5 | 1.57 | 4242.5 | 4242.5 | 4242.5 | 27 |
| 1718641800 | 4177 | 39 | 0.94 | 4150 | 4181 | 4135 | 7071 |
| 1718382600 | 4138 | 23.5 | 0.57 | 4138 | 4138 | 4138 | 24 |
| 1718296200 | 4114.5 | 45 | 1.11 | 4073 | 4114.5 | 4073 | 68 |
| 1718209800 | 4069.5 | -16.5 | -0.40 | 4125 | 4125 | 4069.5 | 635 |
| 1718123400 | 4086 | 31 | 0.76 | 4065 | 4086 | 4053 | 19 |
| 1718037000 | 4055 | 72.5 | 1.82 | 3973 | 4055 | 3973 | 653 |
| 1717777800 | 3982.5 | 21.5 | 0.54 | 3962 | 4000 | 3962 | 804 |
| 1717691400 | 3961 | 105 | 2.72 | 3915 | 3961 | 3915 | 3550 |
| 1717605000 | 3856 | -5 | -0.13 | 3837 | 3874 | 3837 | 2111 |
| 1717518600 | 3861 | -50.5 | -1.29 | 3861 | 3861 | 3861 | 23 |
| 1717432200 | 3911.5 | -159.5 | -3.92 | 4072 | 4072 | 3911.5 | 1804 |
| 1717173000 | 4071 | -55.5 | -1.34 | 4074 | 4074 | 4071 | 244 |
| 1717086600 | 4126.5 | -48.5 | -1.16 | 4140 | 4150 | 4126.5 | 1226 |
| 1717000200 | 4175 | 15.5 | 0.37 | 4168 | 4188 | 4168 | 47 |
| 1716913800 | 4159.5 | 109.5 | 2.70 | 4118 | 4159.5 | 4118 | 647 |
| 1716568200 | 4050 | -14.5 | -0.36 | 4045 | 4050 | 4031 | 645 |
| 1716481800 | 4064.5 | -24.5 | -0.60 | 4059 | 4064.5 | 4059 | 6 |
| 1716395400 | 4089 | -53 | -1.28 | 4061 | 4097 | 4061 | 9186 |
| 1716309000 | 4142 | -30 | -0.72 | 4142 | 4142 | 4142 | 0 |
| 1716222600 | 4172 | 20.5 | 0.49 | 4185 | 4185 | 4162 | 4607 |
| 1715963400 | 4151.5 | 27 | 0.65 | 4151.5 | 4151.5 | 4151.5 | 0 |
| 1715877000 | 4124.5 | 21 | 0.51 | 4093 | 4136 | 4093 | 153 |
| 1715790600 | 4103.5 | -11.5 | -0.28 | 4141 | 4141 | 4066 | 686 |
| 1715704200 | 4115 | -47.5 | -1.14 | 4154 | 4154 | 4115 | 52 |
| 1715617800 | 4162.5 | -37.5 | -0.89 | 4151 | 4180 | 4151 | 677 |
| 1715358600 | 4200 | -6 | -0.14 | 4200 | 4200 | 4200 | 0 |
| 1715272200 | 4206 | 10 | 0.24 | 4206 | 4206 | 4206 | 0 |
| 1715185800 | 4196 | 34.5 | 0.83 | 4141 | 4196 | 4115 | 4089 |
| 1715099400 | 4161.5 | -18.5 | -0.44 | 4173 | 4173 | 4127 | 4387 |
| 1714753800 | 4180 | -23.5 | -0.56 | 4196 | 4196 | 4176 | 2575 |
| 1714667400 | 4203.5 | -33 | -0.78 | 4209 | 4221 | 4203.5 | 729 |
| 1714581000 | 4236.5 | -105.5 | -2.43 | 4285 | 4298 | 4236.5 | 112 |
| 1714494600 | 4342 | -23 | -0.53 | 4355 | 4355 | 4276 | 152 |
| 1714408200 | 4365 | -80.5 | -1.81 | 4385 | 4394 | 4365 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
