2x Long Berk (BRK2)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.08 | 0.09 | 0.96 | 9.08 | 9.08 | 9.08 | 0 |
| 1721925000 | 8.994 | 0.11 | 1.26 | 8.8775 | 9.202 | 8.4782499 | 10721 |
| 1721838600 | 8.88225 | 0.06 | 0.64 | 8.827 | 8.94275 | 8.57575 | 894 |
| 1721752200 | 8.8255 | -0.15 | -1.68 | 9.0455 | 9.91025 | 8.1512499 | 2104 |
| 1721665800 | 8.9767499 | -0.05 | -0.58 | 9.0414999 | 9.65275 | 8.7235 | 1126 |
| 1721406600 | 9.02925 | -0.51 | -5.31 | 9.7735 | 9.7735 | 8.70675 | 1452 |
| 1721320200 | 9.5355 | 0.2 | 2.14 | 9.5355 | 9.5355 | 9.5355 | 1 |
| 1721233800 | 9.33575 | 0.25 | 2.73 | 9.2065 | 9.99825 | 8.427 | 4654 |
| 1721147400 | 9.0875 | 0.24 | 2.74 | 9.0215 | 9.72725 | 8.4462499 | 2436 |
| 1721061000 | 8.84525 | 0.3 | 3.49 | 8.84525 | 8.84525 | 8.84525 | 4 |
| 1720801800 | 8.54675 | 0.33 | 4.06 | 8.35 | 8.686 | 8.21725 | 186 |
| 1720715400 | 8.2129999 | 0.1 | 1.30 | 8.2 | 8.2475 | 7.999 | 462 |
| 1720629000 | 8.108 | 0.06 | 0.72 | 8.108 | 8.108 | 8.108 | 0 |
| 1720542600 | 8.04975 | -0.01 | -0.11 | 8 | 8.175 | 7.9675 | 4050 |
| 1720456200 | 8.05875 | 0.11 | 1.33 | 8.05875 | 8.05875 | 8.05875 | 10 |
| 1720197000 | 7.95275 | 0.02 | 0.30 | 7.95275 | 7.95275 | 7.95275 | 0 |
| 1720110600 | 7.92925 | 0.11 | 1.35 | 7.92925 | 7.92925 | 7.92925 | 0 |
| 1720024200 | 7.824 | -0.02 | -0.26 | 7.845 | 7.95375 | 7.82125 | 130 |
| 1719937800 | 7.8445 | -0.1 | -1.26 | 7.8445 | 7.8445 | 7.8445 | 3 |
| 1719851400 | 7.94425 | 0.01 | 0.11 | 7.953 | 8.1705 | 7.794 | 9928 |
| 1719592200 | 7.93525 | -0.11 | -1.32 | 7.93525 | 7.93525 | 7.93525 | 0 |
| 1719505800 | 8.04175 | 0.06 | 0.79 | 8.04175 | 8.04175 | 8.04175 | 0 |
| 1719419400 | 7.97875 | -0.07 | -0.90 | 7.97875 | 7.97875 | 7.97875 | 0 |
| 1719333000 | 8.051 | -0.25 | -3.06 | 8.18 | 8.26325 | 8.051 | 565 |
| 1719246600 | 8.3052499 | 0.16 | 1.98 | 8.3052499 | 8.3052499 | 8.3052499 | 93 |
| 1718987400 | 8.144 | 0.18 | 2.23 | 8.144 | 8.144 | 8.144 | 36 |
| 1718901000 | 7.96625 | -0.09 | -1.17 | 7.96625 | 7.96625 | 7.96625 | 3 |
| 1718814600 | 8.06075 | 0.05 | 0.65 | 8 | 8.10975 | 7.88475 | 435 |
| 1718728200 | 8.0085 | 0.14 | 1.77 | 7.9565 | 8.11525 | 7.85925 | 14 |
| 1718641800 | 7.8695 | -0.12 | -1.51 | 7.9015 | 8.08125 | 7.8115 | 414 |
| 1718382600 | 7.99 | 0.13 | 1.64 | 7.99 | 7.99 | 7.99 | 0 |
| 1718296200 | 7.86075 | -0.19 | -2.31 | 7.9275 | 8.17825 | 7.3685 | 182 |
| 1718209800 | 8.04625 | 0.1 | 1.21 | 8.02 | 8.1329999 | 7.98925 | 427 |
| 1718123400 | 7.95025 | -0.14 | -1.68 | 7.95025 | 7.95025 | 7.95025 | 9 |
| 1718037000 | 8.086 | -0.05 | -0.55 | 8.086 | 8.086 | 8.086 | 11 |
| 1717777800 | 8.131 | 0.09 | 1.09 | 8.131 | 8.131 | 8.131 | 3 |
| 1717691400 | 8.043 | -0.08 | -1.02 | 8.043 | 8.043 | 8.043 | 0 |
| 1717605000 | 8.126 | 0.15 | 1.83 | 8.126 | 8.126 | 8.126 | 1 |
| 1717518600 | 7.97975 | -0.1 | -1.29 | 8.492 | 8.492 | 7.51775 | 106 |
| 1717432200 | 8.08375 | -0.01 | -0.07 | 8.2754999 | 8.47175 | 8.03875 | 519 |
| 1717173000 | 8.08925 | 0.13 | 1.68 | 8.08925 | 8.08925 | 8.08925 | 47 |
| 1717086600 | 7.95525 | 0.17 | 2.12 | 7.763 | 8.19575 | 7.763 | 2106 |
| 1717000200 | 7.78975 | -0.2 | -2.48 | 7.8205 | 8.207 | 7.776 | 1326 |
| 1716913800 | 7.98775 | 0 | 0.03 | 7.807 | 8.25125 | 7.807 | 1195 |
| 1716568200 | 7.9855 | -0.11 | -1.41 | 8.0245 | 8.16975 | 7.917 | 486 |
| 1716481800 | 8.09975 | -0.01 | -0.12 | 8.09975 | 8.09975 | 8.09975 | 0 |
| 1716395400 | 8.10975 | -0.21 | -2.52 | 8.3735 | 8.3735 | 8.04025 | 355 |
| 1716309000 | 8.319 | -0.02 | -0.24 | 8.319 | 8.319 | 8.319 | 0 |
| 1716222600 | 8.33925 | 0.04 | 0.43 | 8.3665 | 8.3665 | 8.32175 | 3 |
| 1715963400 | 8.3035 | -0.04 | -0.47 | 8.2265 | 8.52925 | 8.2265 | 504 |
| 1715877000 | 8.343 | 0.17 | 2.03 | 8.2605 | 8.507 | 8.034 | 442 |
| 1715790600 | 8.17675 | 0.13 | 1.57 | 8.17675 | 8.17675 | 8.17675 | 0 |
| 1715704200 | 8.0505 | -0.14 | -1.69 | 8.1405 | 9.12325 | 6.82175 | 1096 |
| 1715617800 | 8.189 | 0.03 | 0.37 | 8.285 | 8.285 | 8.16675 | 1143 |
| 1715358600 | 8.15875 | 0.14 | 1.72 | 7.82 | 9.07525 | 7.00325 | 166 |
| 1715272200 | 8.021 | 0.06 | 0.78 | 8.021 | 8.021 | 8.021 | 0 |
| 1715185800 | 7.95925 | -0 | -0.06 | 8 | 8.9735 | 6.8945 | 529 |
| 1715099400 | 7.96375 | 0.21 | 2.69 | 7.994 | 8.1475 | 7.94575 | 546 |
| 1714753800 | 7.75525 | 0.05 | 0.71 | 7.8315 | 8.82575 | 6.71075 | 4723 |
| 1714667400 | 7.7005 | -0.08 | -0.97 | 7.776 | 7.776 | 7.631 | 269 |
| 1714581000 | 7.77625 | 0.08 | 1.02 | 7.63 | 8.79725 | 6.60825 | 15 |
| 1714494600 | 7.698 | -0.17 | -2.22 | 7.841 | 7.9775 | 6.56975 | 211 |
| 1714408200 | 7.87275 | 0.04 | 0.52 | 7.8825 | 8.06775 | 6.83425 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
