TIDMBRBY
RNS Number : 7499J
Burberry Group PLC
14 December 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 14 December 2022
Aggregate number of ordinary shares
purchased: 106,073
-----------------
Highest price paid per share: 2,132.0000
-----------------
Lowest price paid per share: 2,110.0000
-----------------
Average price paid per share 2,119.3960
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 383,077,323 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 383,077,323 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 4,501,235 ordinary
shares in aggregate at a weighted average price of 2086.2556 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 106,073 (ISIN: GB0031743007)
Date: 14 December 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,119.3960 106,073 2,110.0000 2,132.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
14-Dec-2022
08:00:31 479 2126.0000 XLON 05003050000001712-E0CjneqwDWzn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:00:31 325 2126.0000 XLON 07003070000001684-E0CjneqwDWzs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:00:31 17 2126.0000 XLON 07003070000001684-E0CjneqwDWzp20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:00:34 410 2124.0000 XLON 05003050000001713-E0CjneqwDX8F20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:04:06 272 2123.0000 XLON 05003050000003241-E0CjneqwDhxe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:05:04 157 2122.0000 XLON 07003070000003208-E0CjneqwDjho20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:05:04 73 2122.0000 XLON 07003070000003208-E0CjneqwDjhq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:05:04 125 2122.0000 XLON 05003050000003739-E0CjneqwDjhs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:05:31 365 2122.0000 XLON 07003070000003969-E0CjneqwDl4j20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:06:11 150 2121.0000 XLON 05003050000003987-E0CjneqwDmSP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:07:02 310 2121.0000 XLON 05003050000004582-E0CjneqwDoQX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:07:02 61 2121.0000 XLON 05003050000004582-E0CjneqwDoQS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:08:47 433 2121.0000 XLON 07003070000004988-E0CjneqwDrVO20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:11:44 315 2127.0000 XLON 07003070000005966-E0CjneqwDxj420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:11:44 450 2129.0000 XLON 05003050000006000-E0CjneqwDxhs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:11:44 322 2128.0000 XLON 05003050000005980-E0CjneqwDxib20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:12:34 333 2129.0000 XLON 05003050000006081-E0CjneqwDzRJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:12:34 455 2129.0000 XLON 07003070000006077-E0CjneqwDzRH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:00 155 2132.0000 XLON 05003050000007043-E0CjneqwE5mm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:00 132 2132.0000 XLON 05003050000007043-E0CjneqwE5mi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:00 180 2132.0000 XLON 05003050000007043-E0CjneqwE5mk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:20 95 2129.0000 XLON 07003070000006890-E0CjneqwE6e720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:20 307 2129.0000 XLON 07003070000006890-E0CjneqwE6e520221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:16:30 325 2128.0000 XLON 07003070000007059-E0CjneqwE6vL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:17:47 465 2126.0000 XLON 07003070000007263-E0CjneqwE9O720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:18:04 101 2125.0000 XLON 05003050000007261-E0CjneqwE9rN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:18:04 257 2125.0000 XLON 05003050000007261-E0CjneqwE9rT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:19:42 444 2126.0000 XLON 07003070000007881-E0CjneqwECUP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:19:45 185 2125.0000 XLON 07003070000007595-E0CjneqwECZM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:19:45 220 2125.0000 XLON 07003070000007595-E0CjneqwECZK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:21:21 323 2126.0000 XLON 07003070000008413-E0CjneqwEFL820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:21:24 362 2125.0000 XLON 05003050000008100-E0CjneqwEFO020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:21:24 89 2125.0000 XLON 05003050000008100-E0CjneqwEFNk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:22:07 83 2125.0000 XLON 05003050000008582-E0CjneqwEGbH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:22:07 46 2125.0000 XLON 05003050000008582-E0CjneqwEGbD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:22:07 308 2125.0000 XLON 05003050000008582-E0CjneqwEGbF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:25:00 307 2129.0000 XLON 05003050000008991-E0CjneqwEKvK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:26:52 145 2131.0000 XLON 07003070000009427-E0CjneqwENWi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:26:52 451 2131.0000 XLON 05003050000009417-E0CjneqwENWk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:26:52 231 2131.0000 XLON 07003070000009428-E0CjneqwENWm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:27:50 190 2129.0000 XLON 05003050000009269-E0CjneqwEPM820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:27:50 175 2129.0000 XLON 05003050000009269-E0CjneqwEPMA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:30:21 190 2129.0000 XLON 07003070000010146-E0CjneqwETHU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:33:06 21 2130.0000 XLON 07003070000010543-E0CjneqwEXKJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:33:06 260 2130.0000 XLON 07003070000010543-E0CjneqwEXKH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:35:56 215 2132.0000 XLON 07003070000011118-E0CjneqwEbYJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:35:56 127 2132.0000 XLON 07003070000011118-E0CjneqwEbYH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:37:01 193 2130.0000 XLON 05003050000011038-E0CjneqwEct420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:37:01 149 2130.0000 XLON 05003050000011038-E0CjneqwEct820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:39:39 90 2129.0000 XLON 07003070000011621-E0CjneqwEgX320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:39:39 276 2129.0000 XLON 07003070000011348-E0CjneqwEgX120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:40:21 90 2129.0000 XLON 07003070000011880-E0CjneqwEhRD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:40:21 59 2129.0000 XLON 07003070000011880-E0CjneqwEhRF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:40:43 90 2129.0000 XLON 05003050000011807-E0CjneqwEhxi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:40:49 277 2128.0000 XLON 05003050000011788-E0CjneqwEi4g20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:42:01 190 2129.0000 XLON 07003070000012156-E0CjneqwEjlp20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:42:01 96 2129.0000 XLON 07003070000012156-E0CjneqwEjlr20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:43:41 253 2128.0000 XLON 05003050000012444-E0CjneqwEmEU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:43:41 13 2128.0000 XLON 05003050000012444-E0CjneqwEmEW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:44:23 224 2127.0000 XLON 07003070000012157-E0CjneqwEnCA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:47:15 199 2128.0000 XLON 07003070000013021-E0CjneqwErt820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:47:15 106 2128.0000 XLON 05003050000012972-E0CjneqwErtA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:47:15 259 2128.0000 XLON 05003050000012934-E0CjneqwErt620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:49:49 350 2126.0000 XLON 07003070000013281-E0CjneqwEunE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:50:21 155 2126.0000 XLON 07003070000013504-E0CjneqwEvNe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:50:21 157 2126.0000 XLON 07003070000013504-E0CjneqwEvNc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:50:56 364 2125.0000 XLON 05003050000013432-E0CjneqwEwDs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:53:04 228 2124.0000 XLON 05003050000013782-E0CjneqwEylZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:53:04 34 2124.0000 XLON 05003050000013782-E0CjneqwEylX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
08:55:37 309 2123.0000 XLON 07003070000013770-E0CjneqwF1yC20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:00:06 490 2127.0000 XLON 07003070000014733-E0CjneqwF7RD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:00:06 32 2127.0000 XLON 07003070000014733-E0CjneqwF7RB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:00:27 142 2126.0000 XLON 05003050000014977-E0CjneqwF8ji20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:00:27 235 2126.0000 XLON 05003050000014977-E0CjneqwF8jk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:02:02 202 2127.0000 XLON 07003070000015386-E0CjneqwFBZW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:04:00 301 2125.0000 XLON 07003070000015078-E0CjneqwFEXj20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:05:22 90 2125.0000 XLON 07003070000015933-E0CjneqwFGPo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:05:22 107 2125.0000 XLON 07003070000015933-E0CjneqwFGPs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:05:22 156 2125.0000 XLON 07003070000015933-E0CjneqwFGPq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:05:44 126 2124.0000 XLON 05003050000015824-E0CjneqwFGv220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:10:31 289 2124.0000 XLON 07003070000016661-E0CjneqwFLvR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:10:31 337 2125.0000 XLON 05003050000016536-E0CjneqwFLuW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:10:31 5 2125.0000 XLON 05003050000016536-E0CjneqwFLuY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:12:02 38 2124.0000 XLON 07003070000016923-E0CjneqwFNLn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:12:02 66 2124.0000 XLON 07003070000016923-E0CjneqwFNLj20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:12:02 120 2124.0000 XLON 07003070000016923-E0CjneqwFNLl20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:12:28 47 2123.0000 XLON 07003070000016924-E0CjneqwFNg720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:12:28 267 2123.0000 XLON 07003070000016924-E0CjneqwFNg920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:13:55 138 2118.0000 XLON 05003050000017093-E0CjneqwFQJi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:13:55 167 2118.0000 XLON 05003050000017093-E0CjneqwFQJk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:14:54 305 2117.0000 XLON 07003070000017231-E0CjneqwFRRi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:16:44 215 2118.0000 XLON 07003070000017833-E0CjneqwFU7t20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:21:37 97 2118.0000 XLON 07003070000018345-E0CjneqwFZ1y20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:21:37 407 2119.0000 XLON 05003050000018249-E0CjneqwFZ1820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:21:37 384 2118.0000 XLON 07003070000018345-E0CjneqwFZ2220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:21:42 86 2116.0000 XLON 05003050000018432-E0CjneqwFZA920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:22:43 387 2117.0000 XLON 05003050000018535-E0CjneqwFa6K20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:22:44 162 2116.0000 XLON 07003070000018616-E0CjneqwFa7T20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:22:44 136 2116.0000 XLON 05003050000018432-E0CjneqwFa7R20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:25:16 368 2116.0000 XLON 07003070000019090-E0CjneqwFcqs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:27:02 189 2115.0000 XLON 07003070000019412-E0CjneqwFeBx20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:28:27 341 2116.0000 XLON 07003070000019547-E0CjneqwFg7v20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:32:38 587 2119.0000 XLON 07003070000019990-E0CjneqwFk4020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:33:42 156 2119.0000 XLON 07003070000020167-E0CjneqwFkuZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:33:42 87 2119.0000 XLON 07003070000020167-E0CjneqwFkuX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:34:42 156 2119.0000 XLON 07003070000020274-E0CjneqwFm0k20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:34:42 156 2119.0000 XLON 07003070000020274-E0CjneqwFm0i20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:35:12 460 2118.0000 XLON 05003050000019765-E0CjneqwFmUD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:35:14 74 2117.0000 XLON 07003070000019845-E0CjneqwFmdE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:35:14 139 2117.0000 XLON 07003070000019845-E0CjneqwFmdJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:35:14 248 2117.0000 XLON 07003070000019845-E0CjneqwFmdG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:37:02 481 2117.0000 XLON 05003050000020454-E0CjneqwFpS320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:37:37 418 2115.0000 XLON 07003070000020384-E0CjneqwFqIe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:12 129 2114.0000 XLON 07003070000020367-E0CjneqwFqm320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:12 85 2114.0000 XLON 05003050000020238-E0CjneqwFqm720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:12 135 2114.0000 XLON 07003070000020367-E0CjneqwFqlz20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:12 28 2114.0000 XLON 05003050000020238-E0CjneqwFqmA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:12 3 2114.0000 XLON 05003050000020238-E0CjneqwFqm520221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:42 19 2113.0000 XLON 05003050000020712-E0CjneqwFrYz20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:38:42 156 2113.0000 XLON 05003050000020712-E0CjneqwFrZ120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:39:42 144 2113.0000 XLON 05003050000020840-E0CjneqwFt8o20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:39:50 235 2112.0000 XLON 07003070000020787-E0CjneqwFtJX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:39:50 123 2112.0000 XLON 07003070000020787-E0CjneqwFtJZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:45:05 282 2114.0000 XLON 05003050000021176-E0CjneqwFyD420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:45:05 156 2114.0000 XLON 07003070000021680-E0CjneqwFyDz20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:45:05 197 2114.0000 XLON 07003070000021332-E0CjneqwFyD620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:45:05 156 2114.0000 XLON 07003070000021680-E0CjneqwFyE120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:45:22 181 2115.0000 XLON 05003050000021571-E0CjneqwFycW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:51 94 2115.0000 XLON 05003050000021571-E0CjneqwG0ch20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:51 236 2115.0000 XLON 05003050000021571-E0CjneqwG0cM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:51 102 2115.0000 XLON 05003050000021603-E0CjneqwG0cj20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:51 402 2115.0000 XLON 07003070000022022-E0CjneqwG0ji20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:52 155 2115.0000 XLON 05003050000021883-E0CjneqwG0lz20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:52 38 2115.0000 XLON 05003050000021883-E0CjneqwG0m320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:52 156 2115.0000 XLON 05003050000021883-E0CjneqwG0m120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:52 170 2115.0000 XLON 05003050000021883-E0CjneqwG0lx20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:47:53 442 2115.0000 XLON 05003050000021887-E0CjneqwG0o020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:48:24 155 2115.0000 XLON 05003050000021973-E0CjneqwG1UH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:48:24 56 2115.0000 XLON 05003050000021973-E0CjneqwG1UD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:48:24 156 2115.0000 XLON 05003050000021973-E0CjneqwG1UF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:49:08 155 2115.0000 XLON 07003070000022214-E0CjneqwG1z920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:49:08 71 2115.0000 XLON 07003070000022214-E0CjneqwG1zB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:49:28 150 2114.0000 XLON 05003050000021547-E0CjneqwG2Ud20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:49:28 242 2114.0000 XLON 05003050000021547-E0CjneqwG2Uf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:50:35 647 2114.0000 XLON 07003070000022414-E0CjneqwG3Ys20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:55:10 235 2116.0000 XLON 07003070000022999-E0CjneqwG8Af20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:55:10 226 2116.0000 XLON 07003070000022999-E0CjneqwG8An20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:55:41 15 2117.0000 XLON 07003070000023157-E0CjneqwG8bF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:56:54 257 2117.0000 XLON 07003070000023157-E0CjneqwG9IV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:56:54 175 2117.0000 XLON 05003050000023200-E0CjneqwG9J420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
09:56:54 167 2117.0000 XLON 07003070000023157-E0CjneqwG9IT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:02:19 385 2118.0000 XLON 07003070000023889-E0CjneqwGDUO20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:02:23 269 2117.0000 XLON 05003050000023645-E0CjneqwGDWg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:02:23 309 2117.0000 XLON 05003050000023645-E0CjneqwGDWi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:42 120 2117.0000 XLON 05003050000024474-E0CjneqwGFeM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:42 156 2117.0000 XLON 05003050000024474-E0CjneqwGFeQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:42 18 2117.0000 XLON 05003050000024474-E0CjneqwGFeS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:42 156 2117.0000 XLON 05003050000024474-E0CjneqwGFeO20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:56 281 2116.0000 XLON 05003050000023879-E0CjneqwGFwQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:04:56 287 2116.0000 XLON 07003070000024308-E0CjneqwGFwS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:09:07 39 2119.0000 XLON 07003070000025279-E0CjneqwGKna20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:09:07 637 2119.0000 XLON 07003070000025279-E0CjneqwGKng20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:11:21 71 2118.0000 XLON 07003070000025637-E0CjneqwGMtQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:11:21 156 2118.0000 XLON 07003070000025637-E0CjneqwGMtS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:11:21 156 2118.0000 XLON 07003070000025637-E0CjneqwGMtU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:11:21 17 2118.0000 XLON 07003070000025637-E0CjneqwGMtW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:12:01 73 2118.0000 XLON 07003070000025732-E0CjneqwGNSc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:14:41 129 2118.0000 XLON 05003050000025996-E0CjneqwGQZL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:14:41 247 2118.0000 XLON 05003050000025996-E0CjneqwGQZN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:14:41 23 2118.0000 XLON 05003050000025996-E0CjneqwGQZk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:02 267 2118.0000 XLON 05003050000025996-E0CjneqwGQzH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 190 2118.0000 XLON 05003050000026082-E0CjneqwGRMk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 67 2118.0000 XLON 05003050000026082-E0CjneqwGRMo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 156 2118.0000 XLON 05003050000026082-E0CjneqwGRMi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 156 2118.0000 XLON 05003050000026082-E0CjneqwGRMm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 56 2118.0000 XLON 05003050000026082-E0CjneqwGRMq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:15:21 75 2118.0000 XLON 05003050000026082-E0CjneqwGRMs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:16:29 147 2117.0000 XLON 05003050000025286-E0CjneqwGSRW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:16:30 399 2117.0000 XLON 05003050000025286-E0CjneqwGSRY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:16:32 195 2116.0000 XLON 07003070000026020-E0CjneqwGSUe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:01 423 2118.0000 XLON 05003050000026423-E0CjneqwGV9O20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:01 10 2118.0000 XLON 05003050000026423-E0CjneqwGV9M20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:06 161 2117.0000 XLON 05003050000026304-E0CjneqwGVG920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:17 172 2117.0000 XLON 05003050000026304-E0CjneqwGVQx20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:17 83 2116.0000 XLON 05003050000026432-E0CjneqwGVRm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:17 150 2116.0000 XLON 05003050000026432-E0CjneqwGVRi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:25 179 2115.0000 XLON 07003070000026695-E0CjneqwGVYw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:19:25 161 2115.0000 XLON 07003070000026695-E0CjneqwGVYr20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:22:03 156 2114.0000 XLON 05003050000026912-E0CjneqwGXan20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:22:03 409 2114.0000 XLON 07003070000026931-E0CjneqwGXac20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:22:03 50 2114.0000 XLON 07003070000026931-E0CjneqwGXah20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:45 63 2114.0000 XLON 05003050000027130-E0CjneqwGZKK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:45 580 2114.0000 XLON 05003050000027130-E0CjneqwGZKM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:45 221 2113.0000 XLON 05003050000026711-E0CjneqwGZLi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:47 186 2113.0000 XLON 05003050000026711-E0CjneqwGZMc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:47 127 2113.0000 XLON 05003050000026711-E0CjneqwGZNr20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:23:48 63 2113.0000 XLON 05003050000026711-E0CjneqwGZPr20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:24:26 242 2112.0000 XLON 07003070000027124-E0CjneqwGa8820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:25:22 155 2112.0000 XLON 05003050000027288-E0CjneqwGb2Q20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:25:22 3 2112.0000 XLON 05003050000027288-E0CjneqwGb2O20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:25:22 164 2112.0000 XLON 05003050000027288-E0CjneqwGb2S20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:25:22 156 2112.0000 XLON 05003050000027288-E0CjneqwGb2U20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:27:02 13 2112.0000 XLON 05003050000027489-E0CjneqwGcqG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:27:02 13 2112.0000 XLON 05003050000027489-E0CjneqwGcqM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:27:02 2 2112.0000 XLON 05003050000027489-E0CjneqwGcqI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:27:07 527 2112.0000 XLON 05003050000027489-E0CjneqwGd0M20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:27:14 1 2112.0000 XLON 05003050000027489-E0CjneqwGd7e20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:28:42 41 2113.0000 XLON 05003050000027802-E0CjneqwGeKb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:28:42 194 2113.0000 XLON 05003050000027802-E0CjneqwGeKV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:28:42 380 2113.0000 XLON 05003050000027802-E0CjneqwGeKT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:28:42 42 2113.0000 XLON 05003050000027802-E0CjneqwGeKZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:28:42 59 2113.0000 XLON 05003050000027802-E0CjneqwGeKX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:32:38 27 2114.0000 XLON 05003050000028581-E0CjneqwGhUB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:32:38 101 2114.0000 XLON 05003050000028581-E0CjneqwGhU920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:33:21 172 2114.0000 XLON 07003070000028921-E0CjneqwGhuX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:33:21 451 2114.0000 XLON 07003070000028921-E0CjneqwGhuT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:33:21 86 2114.0000 XLON 07003070000028921-E0CjneqwGhuV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:33:21 27 2114.0000 XLON 07003070000028921-E0CjneqwGhuZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:34:53 13 2114.0000 XLON 05003050000028833-E0CjneqwGj7L20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:34:53 168 2114.0000 XLON 05003050000028833-E0CjneqwGj7A20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:34:53 164 2114.0000 XLON 05003050000028833-E0CjneqwGj6u20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:34:53 229 2114.0000 XLON 05003050000028833-E0CjneqwGj7H20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:35:01 90 2113.0000 XLON 05003050000028184-E0CjneqwGjFU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:35:01 141 2113.0000 XLON 05003050000028184-E0CjneqwGjFb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:35:07 182 2113.0000 XLON 05003050000028184-E0CjneqwGjJ720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:36:24 335 2113.0000 XLON 07003070000029127-E0CjneqwGkaK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:36:31 142 2113.0000 XLON 07003070000029127-E0CjneqwGkjO20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:36:31 566 2113.0000 XLON 05003050000028887-E0CjneqwGkjW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:36:31 574 2113.0000 XLON 07003070000029127-E0CjneqwGkjU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:37:17 78 2113.0000 XLON 05003050000029167-E0CjneqwGmEX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:38:17 409 2113.0000 XLON 05003050000029266-E0CjneqwGmu020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:45:45 636 2114.0000 XLON 05003050000029483-E0CjneqwGsvi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:45:45 14 2114.0000 XLON 07003070000029702-E0CjneqwGsvk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:45:45 81 2114.0000 XLON 07003070000029702-E0CjneqwGsvs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:45:51 163 2114.0000 XLON 07003070000029702-E0CjneqwGt1c20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:45:52 332 2114.0000 XLON 07003070000029702-E0CjneqwGt2M20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:46:18 311 2115.0000 XLON 05003050000030324-E0CjneqwGtNU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:46:18 143 2115.0000 XLON 05003050000030324-E0CjneqwGtNW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:46:20 32 2115.0000 XLON 07003070000030548-E0CjneqwGtQU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:46:46 256 2115.0000 XLON 07003070000030613-E0CjneqwGtdx20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:33 48 2115.0000 XLON 05003050000030536-E0CjneqwGu9220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:33 97 2115.0000 XLON 05003050000030536-E0CjneqwGu8y20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:33 188 2115.0000 XLON 05003050000030536-E0CjneqwGu8w20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:33 243 2115.0000 XLON 05003050000030536-E0CjneqwGu9020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:48 243 2115.0000 XLON 07003070000030773-E0CjneqwGuGB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:48 42 2115.0000 XLON 07003070000030773-E0CjneqwGuGD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:47:48 141 2115.0000 XLON 07003070000030773-E0CjneqwGuG920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:49:16 533 2114.0000 XLON 05003050000030576-E0CjneqwGv8N20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:49:28 119 2113.0000 XLON 05003050000030815-E0CjneqwGvZY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:49:28 162 2113.0000 XLON 05003050000030815-E0CjneqwGvZW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:50:29 176 2112.0000 XLON 07003070000031004-E0CjneqwGwix20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:50:29 189 2112.0000 XLON 07003070000031004-E0CjneqwGwiv20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:52:44 297 2111.0000 XLON 07003070000031329-E0CjneqwGz5R20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:52:48 91 2111.0000 XLON 05003050000031374-E0CjneqwGzFq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:52:48 303 2111.0000 XLON 05003050000031374-E0CjneqwGzFs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:54:32 47 2112.0000 XLON 07003070000031865-E0CjneqwH0nU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:55:32 351 2112.0000 XLON 05003050000031855-E0CjneqwH1eu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:55:59 308 2111.0000 XLON 07003070000031856-E0CjneqwH24Z20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:56:26 58 2111.0000 XLON 07003070000031856-E0CjneqwH2iB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:56:26 225 2111.0000 XLON 05003050000031952-E0CjneqwH2ig20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:56:46 59 2111.0000 XLON 05003050000031952-E0CjneqwH2su20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:57:48 77 2112.0000 XLON 05003050000032135-E0CjneqwH3k820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:57:50 32 2112.0000 XLON 05003050000032141-E0CjneqwH3lD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:02 42 2114.0000 XLON 05003050000032285-E0CjneqwH4kD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:02 122 2114.0000 XLON 05003050000032285-E0CjneqwH4kF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:12 141 2114.0000 XLON 07003070000032505-E0CjneqwH4x820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:12 23 2114.0000 XLON 07003070000032505-E0CjneqwH4xA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:28 162 2114.0000 XLON 05003050000032334-E0CjneqwH55a20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
10:59:32 468 2114.0000 XLON 07003070000032535-E0CjneqwH56y20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:01:34 729 2114.0000 XLON 07003070000032759-E0CjneqwH7ap20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:01:34 3 2114.0000 XLON 07003070000032759-E0CjneqwH7an20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:01:39 255 2113.0000 XLON 05003050000032279-E0CjneqwH7ed20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:01:39 183 2113.0000 XLON 05003050000032279-E0CjneqwH7eZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:05:40 472 2114.0000 XLON 07003070000033006-E0CjneqwHB1w20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:06:08 304 2114.0000 XLON 05003050000033346-E0CjneqwHBLD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:06:08 226 2114.0000 XLON 05003050000033346-E0CjneqwHBLF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:06:08 307 2114.0000 XLON 05003050000033346-E0CjneqwHBLB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:06:08 27 2114.0000 XLON 05003050000033346-E0CjneqwHBL920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:08:11 158 2114.0000 XLON 05003050000033550-E0CjneqwHCmx20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:08:11 268 2114.0000 XLON 05003050000033550-E0CjneqwHCn420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:08:11 10 2114.0000 XLON 05003050000033550-E0CjneqwHCn220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:09:28 15 2114.0000 XLON 07003070000033887-E0CjneqwHDqZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:09:28 381 2114.0000 XLON 07003070000033887-E0CjneqwHDqX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:10:19 363 2113.0000 XLON 05003050000033545-E0CjneqwHEMN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:11:06 138 2111.0000 XLON 05003050000033746-E0CjneqwHFND20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:11:10 336 2112.0000 XLON 05003050000033888-E0CjneqwHFS520221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:12:09 371 2110.0000 XLON 05003050000033883-E0CjneqwHGQM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:12:09 371 2111.0000 XLON 07003070000034056-E0CjneqwHGN320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:12:50 24 2112.0000 XLON 07003070000034231-E0CjneqwHH6n20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:12:50 37 2112.0000 XLON 07003070000034231-E0CjneqwHH6V20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:12:50 205 2112.0000 XLON 07003070000034231-E0CjneqwHH6p20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:13:42 313 2111.0000 XLON 07003070000034225-E0CjneqwHIYQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:15:28 2 2112.0000 XLON 05003050000034407-E0CjneqwHJwc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:16:08 100 2112.0000 XLON 07003070000034622-E0CjneqwHKO120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:16:08 130 2112.0000 XLON 07003070000034622-E0CjneqwHKO320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:16:16 32 2112.0000 XLON 07003070000034635-E0CjneqwHKXu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:21:08 291 2115.0000 XLON 07003070000035414-E0CjneqwHOZN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:21:08 109 2115.0000 XLON 07003070000035414-E0CjneqwHOZP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:21:08 146 2115.0000 XLON 07003070000035414-E0CjneqwHOZT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:21:08 140 2115.0000 XLON 07003070000035414-E0CjneqwHOZR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:21:41 650 2114.0000 XLON 07003070000035360-E0CjneqwHPAL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:30:20 77 2118.0000 XLON 05003050000036168-E0CjneqwHWKk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:30:20 204 2118.0000 XLON 05003050000036168-E0CjneqwHWKi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:30:20 81 2118.0000 XLON 05003050000036168-E0CjneqwHWKc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:33:53 396 2118.0000 XLON 07003070000036608-E0CjneqwHYfS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:34:02 190 2118.0000 XLON 07003070000036888-E0CjneqwHYpb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:34:02 119 2118.0000 XLON 07003070000036608-E0CjneqwHYpV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:34:02 90 2118.0000 XLON 07003070000037021-E0CjneqwHYpd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:34:02 96 2118.0000 XLON 07003070000037054-E0CjneqwHYpf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:34:24 393 2117.0000 XLON 07003070000036144-E0CjneqwHZE020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:35:57 251 2116.0000 XLON 07003070000036333-E0CjneqwHalS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:35:57 104 2116.0000 XLON 07003070000037314-E0CjneqwHalW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:36:03 178 2116.0000 XLON 07003070000037314-E0CjneqwHapm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:36:03 68 2116.0000 XLON 07003070000037314-E0CjneqwHapf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:37:13 42 2116.0000 XLON 07003070000037534-E0CjneqwHbiG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:37:13 170 2116.0000 XLON 07003070000037534-E0CjneqwHbiK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:37:13 201 2116.0000 XLON 07003070000037534-E0CjneqwHbiI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:37:37 151 2115.0000 XLON 07003070000036150-E0CjneqwHbuL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 462 2117.0000 XLON 07003070000038629-E0CjneqwHhjd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 200 2117.0000 XLON 05003050000038512-E0CjneqwHhlB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 141 2117.0000 XLON 07003070000038629-E0CjneqwHhjb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 151 2117.0000 XLON 05003050000038512-E0CjneqwHhlF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 141 2117.0000 XLON 05003050000038512-E0CjneqwHhlJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 160 2117.0000 XLON 05003050000038512-E0CjneqwHhlD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:44:56 150 2117.0000 XLON 05003050000038512-E0CjneqwHhlH20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:45:56 42 2117.0000 XLON 07003070000038793-E0CjneqwHiek20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:45:56 150 2117.0000 XLON 07003070000038793-E0CjneqwHiem20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:45:56 19 2117.0000 XLON 07003070000038793-E0CjneqwHieo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:45:56 13 2117.0000 XLON 07003070000038793-E0CjneqwHiei20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:45:59 61 2116.0000 XLON 07003070000037825-E0CjneqwHii720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 32 2117.0000 XLON 05003050000038731-E0CjneqwHjLd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 203 2117.0000 XLON 05003050000038731-E0CjneqwHjLh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 151 2117.0000 XLON 05003050000038731-E0CjneqwHjLl20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 16 2117.0000 XLON 05003050000038731-E0CjneqwHjLf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 150 2117.0000 XLON 05003050000038731-E0CjneqwHjLj20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:46:36 137 2117.0000 XLON 05003050000038731-E0CjneqwHjLn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:47:48 113 2117.0000 XLON 07003070000039106-E0CjneqwHkHI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:47:48 117 2117.0000 XLON 07003070000039106-E0CjneqwHkHE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:47:48 150 2117.0000 XLON 07003070000039106-E0CjneqwHkHG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:48:12 273 2116.0000 XLON 05003050000038942-E0CjneqwHkei20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:48:12 48 2116.0000 XLON 05003050000038942-E0CjneqwHkek20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:51:46 484 2118.0000 XLON 07003070000039742-E0CjneqwHoki20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:52:48 156 2120.0000 XLON 07003070000039978-E0CjneqwHpxW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:52:48 156 2120.0000 XLON 07003070000039978-E0CjneqwHpxY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:52:48 138 2120.0000 XLON 07003070000039978-E0CjneqwHpxa20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:52:48 34 2120.0000 XLON 07003070000039978-E0CjneqwHpxc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:54:28 37 2120.0000 XLON 05003050000040078-E0CjneqwHrbg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:54:28 156 2120.0000 XLON 05003050000040078-E0CjneqwHrbe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:54:28 135 2120.0000 XLON 05003050000040078-E0CjneqwHrba20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:54:28 156 2120.0000 XLON 05003050000040078-E0CjneqwHrbc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:55:38 291 2120.0000 XLON 07003070000040292-E0CjneqwHt5K20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
11:57:40 287 2121.0000 XLON 07003070000040520-E0CjneqwHvR220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:01:04 156 2122.0000 XLON 05003050000041152-E0CjneqwHyvD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:01:04 32 2122.0000 XLON 05003050000041152-E0CjneqwHyvB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:01:04 155 2122.0000 XLON 05003050000041152-E0CjneqwHyvF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:01:09 32 2122.0000 XLON 07003070000041296-E0CjneqwHyxr20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:03:36 285 2122.0000 XLON 07003070000041584-E0CjneqwI1lX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:03:47 107 2122.0000 XLON 07003070000041925-E0CjneqwI21p20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:04:55 2 2122.0000 XLON 07003070000042220-E0CjneqwI30s20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:05:23 453 2122.0000 XLON 07003070000042220-E0CjneqwI3NN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:05:27 259 2121.0000 XLON 05003050000040743-E0CjneqwI3QU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:07:20 334 2120.0000 XLON 07003070000042413-E0CjneqwI4iA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:08:46 310 2120.0000 XLON 05003050000042472-E0CjneqwI5Vw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:09:28 8 2121.0000 XLON 07003070000042869-E0CjneqwI5wS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:09:28 266 2121.0000 XLON 07003070000042869-E0CjneqwI5wU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:09:37 256 2120.0000 XLON 07003070000042576-E0CjneqwI5zI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:11:30 114 2120.0000 XLON 07003070000043089-E0CjneqwI7TK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:11:30 128 2120.0000 XLON 07003070000043089-E0CjneqwI7TI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:13:14 153 2121.0000 XLON 07003070000043275-E0CjneqwI8a920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:13:14 122 2121.0000 XLON 07003070000043275-E0CjneqwI8aE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:14:28 230 2121.0000 XLON 07003070000043447-E0CjneqwI9Gs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:14:28 96 2121.0000 XLON 07003070000043447-E0CjneqwI9Gq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:17:08 3 2121.0000 XLON 05003050000043619-E0CjneqwIAag20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:17:08 156 2121.0000 XLON 05003050000043619-E0CjneqwIAak20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:17:08 80 2121.0000 XLON 05003050000043619-E0CjneqwIAai20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:17:09 155 2121.0000 XLON 05003050000043619-E0CjneqwIAam20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:18:30 278 2120.0000 XLON 05003050000043698-E0CjneqwIBXA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:20:26 235 2119.0000 XLON 07003070000043774-E0CjneqwID7020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:22:49 245 2120.0000 XLON 05003050000044443-E0CjneqwIF6Y20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:23:19 306 2119.0000 XLON 05003050000044133-E0CjneqwIFWe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:23:20 108 2119.0000 XLON 07003070000044243-E0CjneqwIFWg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:26:58 237 2118.0000 XLON 05003050000044702-E0CjneqwIHXC20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:26:58 137 2118.0000 XLON 05003050000044702-E0CjneqwIHXA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:27:48 169 2118.0000 XLON 07003070000045213-E0CjneqwIIJP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:27:48 99 2118.0000 XLON 07003070000045213-E0CjneqwIIJT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:27:48 26 2118.0000 XLON 07003070000045213-E0CjneqwIIJR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:28:56 412 2117.0000 XLON 05003050000045147-E0CjneqwIJHD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:29:28 252 2116.0000 XLON 05003050000045427-E0CjneqwIJnS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:31:19 390 2116.0000 XLON 05003050000045667-E0CjneqwILZG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:31:50 328 2115.0000 XLON 07003070000045504-E0CjneqwILyM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:34:41 306 2115.0000 XLON 05003050000045895-E0CjneqwINVq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:34:41 39 2115.0000 XLON 05003050000045896-E0CjneqwINVs20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:34:43 115 2115.0000 XLON 07003070000046236-E0CjneqwINXR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:34:43 32 2115.0000 XLON 05003050000045896-E0CjneqwINXN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:34:43 235 2115.0000 XLON 05003050000045896-E0CjneqwINXP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:36:10 156 2118.0000 XLON 05003050000046378-E0CjneqwIOVi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:36:10 165 2118.0000 XLON 05003050000046378-E0CjneqwIOVg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:36:10 34 2118.0000 XLON 05003050000046378-E0CjneqwIOVk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:36:10 2 2118.0000 XLON 05003050000046378-E0CjneqwIOVe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:37:50 117 2118.0000 XLON 05003050000046573-E0CjneqwIPbn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:38:50 13 2118.0000 XLON 07003070000046751-E0CjneqwIQ6L20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:40:29 58 2118.0000 XLON 05003050000046836-E0CjneqwIR7S20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:40:37 190 2119.0000 XLON 07003070000046928-E0CjneqwIRCl20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:40:37 98 2119.0000 XLON 07003070000046928-E0CjneqwIRCh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:41:09 164 2119.0000 XLON 07003070000046997-E0CjneqwIRdl20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:41:09 140 2119.0000 XLON 07003070000046997-E0CjneqwIRdn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:41:52 166 2118.0000 XLON 05003050000046848-E0CjneqwISVL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:41:52 180 2118.0000 XLON 05003050000046848-E0CjneqwISVN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:41:56 361 2117.0000 XLON 05003050000046568-E0CjneqwISbc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:42:49 32 2118.0000 XLON 05003050000047178-E0CjneqwITfu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:42:49 116 2118.0000 XLON 05003050000047178-E0CjneqwITfw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:42:51 84 2118.0000 XLON 05003050000047186-E0CjneqwITko20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:42:51 22 2118.0000 XLON 05003050000047186-E0CjneqwITkm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:44:29 117 2118.0000 XLON 07003070000047465-E0CjneqwIVGI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:45:24 368 2117.0000 XLON 07003070000047248-E0CjneqwIVrf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 152 2117.0000 XLON 07003070000047671-E0CjneqwIWcu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 164 2117.0000 XLON 05003050000047663-E0CjneqwIWd320221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 60 2117.0000 XLON 07003070000047701-E0CjneqwIWdF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 17 2117.0000 XLON 05003050000047663-E0CjneqwIWcw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 184 2117.0000 XLON 05003050000047663-E0CjneqwIWd720221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:46:29 153 2117.0000 XLON 07003070000047701-E0CjneqwIWd920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:47:48 67 2117.0000 XLON 07003070000047907-E0CjneqwIXuk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:47:48 165 2117.0000 XLON 07003070000047907-E0CjneqwIXuo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:47:48 58 2117.0000 XLON 07003070000047907-E0CjneqwIXum20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:47:48 69 2117.0000 XLON 07003070000047907-E0CjneqwIXuq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:48:00 359 2116.0000 XLON 05003050000047866-E0CjneqwIY2z20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:49:32 116 2116.0000 XLON 05003050000048019-E0CjneqwIZ8620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:49:32 76 2116.0000 XLON 05003050000048019-E0CjneqwIZ8220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:50:02 156 2116.0000 XLON 05003050000048019-E0CjneqwIZX020221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:50:02 33 2116.0000 XLON 05003050000048019-E0CjneqwIZWy20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:51:47 256 2115.0000 XLON 05003050000048322-E0CjneqwIbLR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:51:47 169 2115.0000 XLON 05003050000048322-E0CjneqwIbLY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:52:08 72 2114.0000 XLON 07003070000047919-E0CjneqwIbf920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:52:08 188 2114.0000 XLON 07003070000047919-E0CjneqwIbfB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:54:11 360 2114.0000 XLON 05003050000048462-E0CjneqwIdCY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:54:24 238 2113.0000 XLON 07003070000048142-E0CjneqwIdOa20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:55:20 292 2113.0000 XLON 05003050000048686-E0CjneqwIdwL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:56:20 483 2113.0000 XLON 05003050000048796-E0CjneqwIema20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:56:20 35 2113.0000 XLON 05003050000048796-E0CjneqwIemc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:58:13 233 2113.0000 XLON 05003050000049005-E0CjneqwIg6R20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
12:58:35 114 2113.0000 XLON 05003050000049005-E0CjneqwIgH620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:01:37 208 2114.0000 XLON 07003070000049467-E0CjneqwIidh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:08:17 42 2116.0000 XLON 05003050000050201-E0CjneqwIntI20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:08:17 392 2116.0000 XLON 07003070000050260-E0CjneqwIntM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:08:17 492 2116.0000 XLON 05003050000050201-E0CjneqwIntK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:10:17 407 2116.0000 XLON 07003070000050432-E0CjneqwIpia20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:10:41 149 2115.0000 XLON 05003050000050372-E0CjneqwIqGZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:12:08 32 2116.0000 XLON 05003050000050634-E0CjneqwIrby20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:14:50 404 2116.0000 XLON 05003050000050635-E0CjneqwItTb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:14:50 18 2116.0000 XLON 07003070000050843-E0CjneqwItTh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:14:50 144 2116.0000 XLON 07003070000050843-E0CjneqwItTm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:16:08 247 2116.0000 XLON 07003070000051128-E0CjneqwIuhh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:17:48 352 2117.0000 XLON 07003070000051295-E0CjneqwIvnd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:17:48 23 2117.0000 XLON 07003070000051295-E0CjneqwIvnb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:19:56 556 2118.0000 XLON 05003050000051335-E0CjneqwIxCL20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:23:53 313 2119.0000 XLON 07003070000051624-E0CjneqwJ0Dd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:23:53 355 2119.0000 XLON 07003070000051624-E0CjneqwJ0Db20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:25:50 681 2121.0000 XLON 05003050000051979-E0CjneqwJ2GA20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:26:22 127 2120.0000 XLON 07003070000052053-E0CjneqwJ2oB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:26:22 464 2120.0000 XLON 07003070000052087-E0CjneqwJ2oF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:26:22 351 2120.0000 XLON 05003050000051910-E0CjneqwJ2oD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:27:48 139 2121.0000 XLON 05003050000052156-E0CjneqwJ3sh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:27:48 69 2121.0000 XLON 05003050000052156-E0CjneqwJ3sf20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:27:48 134 2121.0000 XLON 05003050000052156-E0CjneqwJ3sb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:27:48 86 2121.0000 XLON 05003050000052156-E0CjneqwJ3sd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:32:26 285 2120.0000 XLON 07003070000052309-E0CjneqwJ8oS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:32:26 115 2120.0000 XLON 07003070000052650-E0CjneqwJ8oW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:32:48 49 2121.0000 XLON 05003050000052750-E0CjneqwJ9HD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:32:48 89 2121.0000 XLON 05003050000052750-E0CjneqwJ9HB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:39:21 205 2124.0000 XLON 05003050000053315-E0CjneqwJESN20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:39:21 186 2124.0000 XLON 07003070000053450-E0CjneqwJESP20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:42:41 172 2123.0000 XLON 07003070000053845-E0CjneqwJHbW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:44:35 111 2123.0000 XLON 05003050000054016-E0CjneqwJJHS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:44:35 155 2123.0000 XLON 05003050000054016-E0CjneqwJJHQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:44:35 9 2123.0000 XLON 05003050000054266-E0CjneqwJJIp20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:44:35 90 2123.0000 XLON 05003050000054266-E0CjneqwJJIn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:46:42 85 2122.0000 XLON 05003050000053316-E0CjneqwJLFR20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:49:36 137 2123.0000 XLON 05003050000055174-E0CjneqwJNdy20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:49:52 192 2123.0000 XLON 05003050000055174-E0CjneqwJNqb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:50:32 70 2122.0000 XLON 05003050000054881-E0CjneqwJOTk20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:50:32 189 2122.0000 XLON 05003050000054881-E0CjneqwJOTi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:51:09 118 2122.0000 XLON 07003070000055670-E0CjneqwJP3D20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:51:55 240 2122.0000 XLON 07003070000055781-E0CjneqwJPaB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:54:29 14 2123.0000 XLON 07003070000056217-E0CjneqwJRlC20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:56:40 240 2123.0000 XLON 07003070000056447-E0CjneqwJTSe20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:56:40 94 2123.0000 XLON 07003070000056495-E0CjneqwJTSp20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:56:40 147 2123.0000 XLON 07003070000056494-E0CjneqwJTSn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:56:40 117 2123.0000 XLON 07003070000056447-E0CjneqwJTSh20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
13:58:50 188 2123.0000 XLON 05003050000056667-E0CjneqwJVDE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:01:08 96 2126.0000 XLON 07003070000057254-E0CjneqwJXb620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:01:08 157 2126.0000 XLON 07003070000057254-E0CjneqwJXb820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:02:10 252 2125.0000 XLON 05003050000056946-E0CjneqwJYeT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:02:10 139 2125.0000 XLON 05003050000056946-E0CjneqwJYeQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:02:12 194 2124.0000 XLON 05003050000056930-E0CjneqwJYow20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:03:42 242 2124.0000 XLON 05003050000057427-E0CjneqwJaLF20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:03:42 107 2124.0000 XLON 05003050000056930-E0CjneqwJaLD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:05:23 433 2123.0000 XLON 07003070000057536-E0CjneqwJbi620221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:05:23 145 2123.0000 XLON 07003070000057548-E0CjneqwJbi420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:15:40 410 2126.0000 XLON 05003050000058497-E0CjneqwJmCw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:16:08 573 2126.0000 XLON 05003050000058808-E0CjneqwJmvG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:16:08 74 2126.0000 XLON 05003050000058497-E0CjneqwJmvE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:16:20 93 2127.0000 XLON 07003070000059005-E0CjneqwJnDK20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:18:59 83 2127.0000 XLON 07003070000059187-E0CjneqwJpNV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:18:59 51 2127.0000 XLON 07003070000059187-E0CjneqwJpNX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:18:59 123 2127.0000 XLON 05003050000059109-E0CjneqwJpNZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:19:59 30 2126.0000 XLON 05003050000059332-E0CjneqwJqOo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:19:59 89 2126.0000 XLON 05003050000059332-E0CjneqwJqOm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:21:08 114 2126.0000 XLON 07003070000059619-E0CjneqwJraC20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:22:53 146 2125.0000 XLON 07003070000059188-E0CjneqwJtGy20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:24:16 98 2124.0000 XLON 05003050000059542-E0CjneqwJuHS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:31:07 422 2129.0000 XLON 07003070000061110-E0CjneqwK2dB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:31:27 423 2128.0000 XLON 05003050000060743-E0CjneqwK3bo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:31:44 181 2127.0000 XLON 05003050000061014-E0CjneqwK4MY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:31:58 337 2126.0000 XLON 07003070000061112-E0CjneqwK55B20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:33:10 150 2126.0000 XLON 07003070000061431-E0CjneqwK85G20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:33:10 109 2126.0000 XLON 07003070000061431-E0CjneqwK85I20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:35:06 297 2126.0000 XLON 05003050000061713-E0CjneqwKCOY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:35:22 185 2125.0000 XLON 05003050000061319-E0CjneqwKD9k20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:36:34 122 2125.0000 XLON 05003050000062150-E0CjneqwKFa120221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:36:34 130 2125.0000 XLON 05003050000062150-E0CjneqwKFZy20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:39:48 61 2125.0000 XLON 05003050000062424-E0CjneqwKKRd20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:39:59 117 2125.0000 XLON 05003050000062424-E0CjneqwKKf220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:40:40 90 2125.0000 XLON 07003070000062961-E0CjneqwKLiJ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:44:27 93 2126.0000 XLON 07003070000063617-E0CjneqwKR8o20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:44:27 307 2126.0000 XLON 05003050000063360-E0CjneqwKR8k20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:46:12 153 2127.0000 XLON 05003050000063822-E0CjneqwKUau20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:46:12 114 2127.0000 XLON 05003050000063821-E0CjneqwKUaq20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:46:12 190 2127.0000 XLON 07003070000063908-E0CjneqwKUas20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:46:12 82 2127.0000 XLON 05003050000063821-E0CjneqwKUao20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:48:36 138 2127.0000 XLON 05003050000064479-E0CjneqwKYms20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:48:36 50 2127.0000 XLON 05003050000064479-E0CjneqwKYmu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:48:36 138 2127.0000 XLON 07003070000064551-E0CjneqwKYmw20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:49:53 122 2127.0000 XLON 07003070000064802-E0CjneqwKaYg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:51:35 120 2127.0000 XLON 07003070000065128-E0CjneqwKdna20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:52:56 153 2126.0000 XLON 05003050000065331-E0CjneqwKfT520221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:55:07 10 2126.0000 XLON 07003070000065715-E0CjneqwKjAu20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:55:19 50 2126.0000 XLON 07003070000065715-E0CjneqwKjW920221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:55:19 138 2126.0000 XLON 07003070000065715-E0CjneqwKjW420221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:56:47 120 2128.0000 XLON 05003050000066070-E0CjneqwKlUV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:56:47 83 2128.0000 XLON 05003050000066070-E0CjneqwKlUX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:57:48 18 2128.0000 XLON 05003050000066252-E0CjneqwKmvg20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:57:48 90 2128.0000 XLON 05003050000066252-E0CjneqwKmve20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:59:29 9 2128.0000 XLON 07003070000066655-E0CjneqwKpcD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:59:29 126 2128.0000 XLON 07003070000066655-E0CjneqwKpcB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:59:43 34 2127.0000 XLON 07003070000066355-E0CjneqwKqFX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
14:59:43 92 2127.0000 XLON 07003070000066355-E0CjneqwKqFb20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:03:14 97 2126.0000 XLON 05003050000067083-E0CjneqwKw9u20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:03:14 99 2126.0000 XLON 05003050000066817-E0CjneqwKw9m20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:05:17 96 2126.0000 XLON 07003070000067570-E0CjneqwKzi220221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:07:03 90 2126.0000 XLON 05003050000067739-E0CjneqwL2PE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:09:33 42 2127.0000 XLON 07003070000068229-E0CjneqwL5a820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:09:33 210 2127.0000 XLON 07003070000068229-E0CjneqwL5aD20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:10:35 205 2126.0000 XLON 07003070000068047-E0CjneqwL7ER20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:11:19 139 2126.0000 XLON 07003070000068047-E0CjneqwL8Fc20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:11:19 172 2126.0000 XLON 05003050000068169-E0CjneqwL8Fi20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:12:49 90 2126.0000 XLON 07003070000068770-E0CjneqwLAPW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:12:49 184 2126.0000 XLON 07003070000068770-E0CjneqwLAPY20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:12:49 18 2126.0000 XLON 07003070000068770-E0CjneqwLAPU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:14:51 429 2126.0000 XLON 05003050000068862-E0CjneqwLCyM20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:16:13 389 2126.0000 XLON 05003050000069091-E0CjneqwLEwo20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:18:04 210 2126.0000 XLON 07003070000069398-E0CjneqwLHfT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:18:04 140 2126.0000 XLON 05003050000069301-E0CjneqwLHfV20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:19:48 90 2126.0000 XLON 07003070000069633-E0CjneqwLKEX20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:19:48 75 2126.0000 XLON 07003070000069633-E0CjneqwLKEZ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:21:53 158 2126.0000 XLON 07003070000069851-E0CjneqwLNDB20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:24:28 22 2126.0000 XLON 05003050000070168-E0CjneqwLQKp20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:24:28 213 2126.0000 XLON 05003050000070168-E0CjneqwLQKn20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:24:48 130 2125.0000 XLON 07003070000069575-E0CjneqwLQmm20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:24:50 107 2125.0000 XLON 07003070000070348-E0CjneqwLQuG20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:24:50 172 2125.0000 XLON 07003070000070348-E0CjneqwLQuE20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:25:59 254 2124.0000 XLON 05003050000070211-E0CjneqwLSJT20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:13 155 2127.0000 XLON 07003070000070986-E0CjneqwLW9q20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:13 31 2127.0000 XLON 07003070000070986-E0CjneqwLW9u20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:13 42 2127.0000 XLON 07003070000070986-E0CjneqwLW9s20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:13 124 2127.0000 XLON 07003070000070986-E0CjneqwLW9o20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:51 107 2127.0000 XLON 07003070000071085-E0CjneqwLWxW20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:51 155 2127.0000 XLON 07003070000071085-E0CjneqwLWxU20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:51 90 2127.0000 XLON 07003070000071085-E0CjneqwLWxS20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:29:51 51 2127.0000 XLON 07003070000071085-E0CjneqwLWxQ20221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:33:32 155 2130.0000 XLON 05003050000071726-E0CjneqwLcl520221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:33:33 148 2130.0000 XLON 05003050000071729-E0CjneqwLcm820221214
------- ---------- --------- ---------------------------------------
14-Dec-2022
15:33:34 429 2130.0000 XLON 07003070000071862-E0CjneqwLcnP20221214
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFMLEESEIE
(END) Dow Jones Newswires
December 14, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Jun 2024 to Jul 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Jul 2023 to Jul 2024
