TIDMBRBY
RNS Number : 9863H
Burberry Group PLC
29 November 2022
Burberry Group plc
Transaction in own shares
Burberry Group plc (the " Company " or " Burberry ") announces
today it has purchased the following number of its ordinary shares
of 0.05 pence each from J.P. Morgan Securities plc on the London
Stock Exchange and Multilateral Trading Facilities in accordance
with the authority granted by shareholders at the Company's Annual
General Meeting on 12 July 2022 (the " Purchase "). The Purchase
was effected pursuant to instructions issued by Burberry on 30 June
2022, as announced on 4 November 2022.
Date of purchase: 29 November 2022
Aggregate number of ordinary shares
purchased: 75,600
-----------------
Highest price paid per share: 2,151.0000
-----------------
Lowest price paid per share: 2,132.0000
-----------------
Average price paid per share 2,141.2085
-----------------
Burberry intends to cancel the purchased shares.
Following the above transaction, Burberry holds 6,052,720 of its
ordinary shares in treasury and has 384,829,537 ordinary shares in
issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will
be 384,829,537 and this figure may be used by shareholders as the
denominator when determining whether they are required to notify
their interest in, or a change to their interest in, the Company
under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the share buyback programme announced
on 18 May 2022, the Company has repurchased 2,733,210 ordinary
shares in aggregate at a weighted average price of 2050.3804 pence
per share.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 75,600 (ISIN: GB0031743007)
Date: 29 November 2022
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price Volume per share per share
London Stock
Exchange 2,141.2085 75,600 2,132.0000 2,151.0000
---------------- ----------- ------------- --------------
Individual Transactions:
Transaction Volume Price Platform Transaction Reference
Date and Time (GBp) Number
29-Nov-2022
08:05:02 254 2143.0000 XLON 07003070000004363-E0CYvGc1NfFP20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:05:02 323 2142.0000 XLON 07003070000004202-E0CYvGc1NfG220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:05:02 317 2144.0000 XLON 05003050000004892-E0CYvGc1NfEm20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:05:34 242 2144.0000 XLON 05003050000005470-E0CYvGc1Ngyp20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:05:52 100 2142.0000 XLON 07003070000005398-E0CYvGc1Ni6H20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:05:52 302 2142.0000 XLON 07003070000005294-E0CYvGc1Ni6D20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:06:53 102 2141.0000 XLON 07003070000006182-E0CYvGc1Nl9d20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:06:53 74 2141.0000 XLON 07003070000006182-E0CYvGc1Nl9b20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:07:30 162 2140.0000 XLON 05003050000006236-E0CYvGc1Nmvd20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:09:40 163 2140.0000 XLON 07003070000007376-E0CYvGc1NsaQ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:09:40 6 2140.0000 XLON 07003070000007376-E0CYvGc1NsaS20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:10:46 122 2138.0000 XLON 05003050000008018-E0CYvGc1Numt20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:17:48 108 2138.0000 XLON 05003050000009997-E0CYvGc1OF6P20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:17:53 98 2137.0000 XLON 07003070000008601-E0CYvGc1OFPG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:17:53 95 2137.0000 XLON 05003050000011570-E0CYvGc1OFPI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:20:02 191 2146.0000 XLON 05003050000012265-E0CYvGc1OK4u20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:21:20 122 2144.0000 XLON 07003070000012309-E0CYvGc1ONTz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:22:25 99 2142.0000 XLON 07003070000012781-E0CYvGc1OPwK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:26:07 86 2145.0000 XLON 05003050000013700-E0CYvGc1OYl720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:30:02 82 2145.0000 XLON 05003050000015264-E0CYvGc1Oipt20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:32:15 92 2143.0000 XLON 05003050000016361-E0CYvGc1OnvD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:34:42 104 2147.0000 XLON 05003050000017091-E0CYvGc1OtUi20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:36:15 81 2149.0000 XLON 07003070000017215-E0CYvGc1Ox0x20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:36:15 22 2149.0000 XLON 07003070000017215-E0CYvGc1Ox0z20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:36:15 113 2148.0000 XLON 05003050000017347-E0CYvGc1OxJu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:36:58 81 2148.0000 XLON 07003070000017706-E0CYvGc1OzVc20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:39:28 89 2151.0000 XLON 05003050000018242-E0CYvGc1P4E020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:53:16 105 2142.0000 XLON 05003050000022057-E0CYvGc1PUU220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:54:41 113 2141.0000 XLON 07003070000021359-E0CYvGc1PYhe20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
08:58:27 109 2142.0000 XLON 07003070000023707-E0CYvGc1Pg6b20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:00:11 81 2143.0000 XLON 05003050000024105-E0CYvGc1Pj1F20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:00:12 32 2142.0000 XLON 07003070000024003-E0CYvGc1Pj7J20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:00:12 90 2142.0000 XLON 07003070000024003-E0CYvGc1Pj7L20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:03:57 91 2144.0000 XLON 07003070000025560-E0CYvGc1PqUp20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:04:47 81 2143.0000 XLON 05003050000025388-E0CYvGc1PsBo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:04:47 103 2145.0000 XLON 07003070000025854-E0CYvGc1Ps7K20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:06:39 89 2144.0000 XLON 07003070000026448-E0CYvGc1Pv5c20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:07:19 105 2143.0000 XLON 05003050000026603-E0CYvGc1PwF220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:08:51 105 2140.0000 XLON 05003050000027285-E0CYvGc1Pywl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:13:51 89 2141.0000 XLON 07003070000028150-E0CYvGc1Q5y820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:13:51 83 2142.0000 XLON 05003050000029108-E0CYvGc1Q5xr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:13:51 7 2142.0000 XLON 05003050000029108-E0CYvGc1Q5xt20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:17:11 113 2143.0000 XLON 07003070000029636-E0CYvGc1QA6Q20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:18:04 85 2143.0000 XLON 07003070000030150-E0CYvGc1QBI120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:19:44 49 2143.0000 XLON 05003050000030779-E0CYvGc1QDg220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:19:44 57 2143.0000 XLON 05003050000030779-E0CYvGc1QDg420221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:24:03 87 2144.0000 XLON 05003050000031380-E0CYvGc1QIc020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:24:15 48 2143.0000 XLON 07003070000031028-E0CYvGc1QIwl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:24:15 41 2143.0000 XLON 07003070000031028-E0CYvGc1QIwp20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:34:37 82 2144.0000 XLON 05003050000034126-E0CYvGc1QXJK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:36:30 81 2144.0000 XLON 05003050000034616-E0CYvGc1Qam320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:38:20 89 2143.0000 XLON 05003050000033473-E0CYvGc1QcqN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:41:15 88 2142.0000 XLON 07003070000035477-E0CYvGc1Qgtz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:41:21 89 2141.0000 XLON 05003050000035396-E0CYvGc1QhCT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:42:51 97 2139.0000 XLON 07003070000035789-E0CYvGc1QjcH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:43:21 97 2137.0000 XLON 05003050000035861-E0CYvGc1QktV20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:43:41 97 2136.0000 XLON 07003070000036151-E0CYvGc1QlHK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:45:20 81 2132.0000 XLON 07003070000036560-E0CYvGc1QoOU20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:54:44 162 2134.0000 XLON 05003050000039486-E0CYvGc1R12B20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:55:31 98 2134.0000 XLON 07003070000039372-E0CYvGc1R2CP20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:56:24 54 2134.0000 XLON 05003050000039812-E0CYvGc1R33k20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:56:24 154 2134.0000 XLON 05003050000039812-E0CYvGc1R33i20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:56:24 47 2134.0000 XLON 05003050000039812-E0CYvGc1R33g20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:58:04 274 2134.0000 XLON 05003050000040102-E0CYvGc1R4lj20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
09:59:44 82 2134.0000 XLON 07003070000040247-E0CYvGc1R6QD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:00:14 170 2133.0000 XLON 07003070000038429-E0CYvGc1R6yb20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:00:14 213 2132.0000 XLON 07003070000038389-E0CYvGc1R6zJ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:03:29 141 2133.0000 XLON 07003070000041032-E0CYvGc1RCAr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:03:29 154 2133.0000 XLON 05003050000041286-E0CYvGc1RCAt20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:05:31 10 2133.0000 XLON 07003070000041805-E0CYvGc1REy620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:05:31 2 2133.0000 XLON 07003070000041805-E0CYvGc1REy420221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:07:50 155 2134.0000 XLON 05003050000042470-E0CYvGc1RHlV20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:14:22 120 2139.0000 XLON 07003070000043737-E0CYvGc1RSeG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:14:22 120 2140.0000 XLON 07003070000043857-E0CYvGc1RSde20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:15:40 102 2139.0000 XLON 05003050000044306-E0CYvGc1RUCs20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:16:37 131 2138.0000 XLON 05003050000044296-E0CYvGc1RVWW20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:19:00 114 2143.0000 XLON 05003050000045325-E0CYvGc1RYQF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:20:17 156 2147.0000 XLON 07003070000045485-E0CYvGc1Raty20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:21:32 84 2146.0000 XLON 07003070000045807-E0CYvGc1Rcr920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:32:24 53 2149.0000 XLON 07003070000047881-E0CYvGc1Rqw620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:32:24 29 2149.0000 XLON 07003070000047881-E0CYvGc1Rqw820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
10:52:00 86 2147.0000 XLON 05003050000052337-E0CYvGc1SDjD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:03:10 81 2147.0000 XLON 05003050000054329-E0CYvGc1SRyT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:06:04 81 2147.0000 XLON 07003070000054689-E0CYvGc1SUdI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:06:28 47 2148.0000 XLON 07003070000054803-E0CYvGc1SV4p20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:30:41 82 2148.0000 XLON 05003050000058401-E0CYvGc1StwQ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:39:16 82 2146.0000 XLON 07003070000059943-E0CYvGc1T53H20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:42:37 3 2144.0000 XLON 05003050000062263-E0CYvGc1T7qE20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:42:37 95 2144.0000 XLON 05003050000062263-E0CYvGc1T7q720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:45:54 82 2146.0000 XLON 07003070000062289-E0CYvGc1TBXK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:47:39 82 2145.0000 XLON 07003070000062622-E0CYvGc1TDfv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
11:54:27 81 2147.0000 XLON 05003050000064422-E0CYvGc1TJ2Q20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:00:54 90 2147.0000 XLON 07003070000064298-E0CYvGc1TPXH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:02:29 49 2145.0000 XLON 05003050000065709-E0CYvGc1TRKw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:02:29 32 2145.0000 XLON 05003050000065709-E0CYvGc1TRKr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:05:01 86 2140.0000 XLON 07003070000066113-E0CYvGc1TUqU20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:17:02 105 2139.0000 XLON 05003050000067836-E0CYvGc1TfHv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:18:20 69 2139.0000 XLON 07003070000068752-E0CYvGc1TgeZ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:18:20 103 2139.0000 XLON 07003070000068752-E0CYvGc1TgeX20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:24:03 98 2144.0000 XLON 07003070000069519-E0CYvGc1TlNG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:24:44 112 2144.0000 XLON 07003070000069865-E0CYvGc1TloA20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:25:03 1 2144.0000 XLON 07003070000069865-E0CYvGc1TmF020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:29:21 85 2144.0000 XLON 07003070000070377-E0CYvGc1TpXH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:29:29 116 2143.0000 XLON 07003070000070403-E0CYvGc1Tpi220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:31:10 81 2142.0000 XLON 07003070000070775-E0CYvGc1TrIv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:33:44 81 2142.0000 XLON 05003050000071532-E0CYvGc1Tt2c20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:40:00 177 2142.0000 XLON 07003070000071996-E0CYvGc1TzFO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:42:58 140 2141.0000 XLON 07003070000071868-E0CYvGc1U1qO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:42:58 148 2141.0000 XLON 05003050000073906-E0CYvGc1U1qU20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:45:09 86 2141.0000 XLON 07003070000073977-E0CYvGc1U3bK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:46:49 164 2141.0000 XLON 05003050000074929-E0CYvGc1U5ab20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:46:53 194 2140.0000 XLON 05003050000074699-E0CYvGc1U5ra20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:54:05 229 2144.0000 XLON 07003070000075610-E0CYvGc1UDLB20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
12:56:02 113 2146.0000 XLON 05003050000077015-E0CYvGc1UFKM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:02:33 104 2147.0000 XLON 05003050000077748-E0CYvGc1UMCl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:02:33 97 2146.0000 XLON 07003070000077172-E0CYvGc1UMDx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:02:46 81 2145.0000 XLON 07003070000077933-E0CYvGc1UN1720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:04:51 89 2144.0000 XLON 05003050000078423-E0CYvGc1UPuO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:06:03 105 2143.0000 XLON 05003050000079805-E0CYvGc1UQut20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:06:31 116 2142.0000 XLON 07003070000079336-E0CYvGc1URSm20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:10:13 110 2142.0000 XLON 05003050000081882-E0CYvGc1UVm820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:10:24 96 2141.0000 XLON 05003050000080550-E0CYvGc1UW2E20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:10:43 137 2140.0000 XLON 05003050000079806-E0CYvGc1UWdu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:11:01 83 2139.0000 XLON 07003070000081024-E0CYvGc1UXML20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:11:03 19 2137.0000 XLON 05003050000082455-E0CYvGc1UYHh20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:11:03 106 2137.0000 XLON 05003050000082455-E0CYvGc1UYHT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:11:03 116 2136.0000 XLON 07003070000082071-E0CYvGc1UYLr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:13:04 113 2136.0000 XLON 05003050000083540-E0CYvGc1Ud4620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:14:58 94 2137.0000 XLON 07003070000083899-E0CYvGc1UhOv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:20:09 79 2139.0000 XLON 07003070000085312-E0CYvGc1UoZ120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:20:09 5 2139.0000 XLON 07003070000085312-E0CYvGc1UoYz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:20:48 2 2139.0000 XLON 07003070000085493-E0CYvGc1UpIz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:20:48 56 2139.0000 XLON 07003070000085493-E0CYvGc1UpJ120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:21:03 513 2139.0000 XLON 05003050000086016-E0CYvGc1Uphx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:24:41 390 2141.0000 XLON 05003050000086889-E0CYvGc1Uti120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:24:41 255 2141.0000 XLON 05003050000086889-E0CYvGc1Uthz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:25:19 201 2141.0000 XLON 05003050000087083-E0CYvGc1UuLJ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:25:19 154 2141.0000 XLON 05003050000087083-E0CYvGc1UuLH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:25:19 154 2141.0000 XLON 05003050000087083-E0CYvGc1UuLF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:25:19 145 2141.0000 XLON 05003050000087083-E0CYvGc1UuLD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:26:16 118 2139.0000 XLON 07003070000086811-E0CYvGc1Uvc220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:26:26 120 2139.0000 XLON 07003070000086811-E0CYvGc1Uw3j20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:27:35 201 2138.0000 XLON 05003050000087278-E0CYvGc1UxmC20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:31:49 153 2140.0000 XLON 07003070000088279-E0CYvGc1V3cT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:31:49 14 2140.0000 XLON 07003070000088279-E0CYvGc1V3cR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:33:46 6 2141.0000 XLON 07003070000088784-E0CYvGc1V6q620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:35:31 527 2141.0000 XLON 05003050000089606-E0CYvGc1V9Ma20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:35:31 3 2141.0000 XLON 05003050000089606-E0CYvGc1V9MY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:35:31 26 2141.0000 XLON 05003050000089606-E0CYvGc1V9MW20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:37:33 276 2139.0000 XLON 05003050000089747-E0CYvGc1VCO820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:37:33 197 2140.0000 XLON 07003070000089264-E0CYvGc1VCNG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:40:38 204 2138.0000 XLON 07003070000090017-E0CYvGc1VGRv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:43:35 503 2138.0000 XLON 07003070000091262-E0CYvGc1VKPI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:45:20 5 2138.0000 XLON 07003070000091805-E0CYvGc1VMgo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:52:01 564 2140.0000 XLON 05003050000093630-E0CYvGc1VTkN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:52:21 35 2140.0000 XLON 05003050000094307-E0CYvGc1VUPy20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:52:21 523 2140.0000 XLON 05003050000094307-E0CYvGc1VUPu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:54:20 513 2141.0000 XLON 07003070000094387-E0CYvGc1VWsz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
13:58:58 433 2143.0000 XLON 05003050000096084-E0CYvGc1VdUV20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:01:02 253 2145.0000 XLON 07003070000096597-E0CYvGc1Vfez20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:01:21 153 2144.0000 XLON 05003050000096822-E0CYvGc1VgBw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:01:21 228 2144.0000 XLON 05003050000096822-E0CYvGc1VgBo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:02:14 453 2143.0000 XLON 05003050000096505-E0CYvGc1VhBX20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:04:12 209 2142.0000 XLON 07003070000097121-E0CYvGc1VkIl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:04:12 110 2142.0000 XLON 07003070000097121-E0CYvGc1VkIn20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:07:02 264 2142.0000 XLON 07003070000098498-E0CYvGc1Vo3H20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:09:35 24 2143.0000 XLON 07003070000099267-E0CYvGc1VrjK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:09:35 146 2143.0000 XLON 07003070000099267-E0CYvGc1VrjI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:09:35 6 2143.0000 XLON 07003070000099267-E0CYvGc1Vrjd20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:09:35 6 2143.0000 XLON 07003070000099267-E0CYvGc1Vrjf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:10:03 38 2143.0000 XLON 07003070000099267-E0CYvGc1VsJX20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:12:36 79 2144.0000 XLON 05003050000100796-E0CYvGc1VvLB20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:12:42 256 2144.0000 XLON 05003050000100818-E0CYvGc1VvRD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:16:02 123 2145.0000 XLON 07003070000101409-E0CYvGc1W01F20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:19:00 176 2146.0000 XLON 05003050000102286-E0CYvGc1W4H420221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:23:05 227 2147.0000 XLON 05003050000103489-E0CYvGc1WAsv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:23:05 96 2146.0000 XLON 07003070000102900-E0CYvGc1WAtv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:23:05 72 2146.0000 XLON 07003070000102900-E0CYvGc1WAtd20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:23:05 112 2146.0000 XLON 05003050000103279-E0CYvGc1WAtx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:24:59 190 2146.0000 XLON 07003070000104061-E0CYvGc1WD8z20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:26:02 5 2146.0000 XLON 07003070000104577-E0CYvGc1WETJ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:26:02 3 2146.0000 XLON 07003070000104577-E0CYvGc1WETF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:26:02 58 2146.0000 XLON 07003070000104577-E0CYvGc1WETH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:26:02 31 2146.0000 XLON 07003070000104577-E0CYvGc1WETD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:26:23 81 2145.0000 XLON 05003050000104979-E0CYvGc1WF9N20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:28:30 81 2144.0000 XLON 05003050000105764-E0CYvGc1WIWG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:31:16 105 2144.0000 XLON 07003070000105614-E0CYvGc1WQg020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:35:07 105 2146.0000 XLON 07003070000108231-E0CYvGc1WdRg20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:35:07 197 2147.0000 XLON 07003070000108384-E0CYvGc1WdP120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:35:09 158 2145.0000 XLON 05003050000107885-E0CYvGc1Wdb920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:36:07 29 2143.0000 XLON 05003050000109547-E0CYvGc1WgW520221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:36:33 155 2144.0000 XLON 05003050000109682-E0CYvGc1WhnK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:36:33 53 2144.0000 XLON 05003050000109682-E0CYvGc1WhnN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:38:08 16 2144.0000 XLON 07003070000109931-E0CYvGc1WmMg20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:38:08 18 2144.0000 XLON 07003070000109931-E0CYvGc1WmMz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:38:08 12 2144.0000 XLON 07003070000109931-E0CYvGc1WmMv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:38:08 15 2144.0000 XLON 07003070000109931-E0CYvGc1WmMm20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:39:05 73 2144.0000 XLON 07003070000109931-E0CYvGc1WoQN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:39:05 150 2144.0000 XLON 07003070000109931-E0CYvGc1WoQF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:39:05 223 2145.0000 XLON 07003070000110303-E0CYvGc1WoP920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:39:06 1 2144.0000 XLON 07003070000109931-E0CYvGc1WoVi20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:41:11 320 2146.0000 XLON 07003070000111287-E0CYvGc1WsSi20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:43:28 313 2145.0000 XLON 05003050000111010-E0CYvGc1WxIY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:44:23 11 2145.0000 XLON 07003070000112625-E0CYvGc1WziI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:44:23 154 2145.0000 XLON 07003070000112625-E0CYvGc1WziK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:44:23 154 2145.0000 XLON 07003070000112625-E0CYvGc1WziG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:44:23 105 2145.0000 XLON 07003070000112625-E0CYvGc1WziE20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:46:02 29 2145.0000 XLON 05003050000113958-E0CYvGc1X4Nu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:46:02 78 2145.0000 XLON 05003050000113958-E0CYvGc1X4Nw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:46:02 16 2145.0000 XLON 05003050000113958-E0CYvGc1X4Ns20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:46:02 8 2145.0000 XLON 05003050000113958-E0CYvGc1X4Nq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:48:30 14 2145.0000 XLON 07003070000114613-E0CYvGc1X9pY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:48:30 150 2145.0000 XLON 07003070000114613-E0CYvGc1X9pa20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:49:59 209 2145.0000 XLON 05003050000115419-E0CYvGc1XCyj20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:50:15 183 2144.0000 XLON 07003070000113564-E0CYvGc1XDvM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:52:08 152 2144.0000 XLON 05003050000116332-E0CYvGc1XHrf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:52:09 115 2143.0000 XLON 07003070000115607-E0CYvGc1XHv920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:52:24 76 2143.0000 XLON 07003070000115607-E0CYvGc1XIRo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:53:40 43 2142.0000 XLON 07003070000116194-E0CYvGc1XKb320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:54:56 114 2141.0000 XLON 05003050000116620-E0CYvGc1XNUK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:54:56 104 2142.0000 XLON 07003070000116738-E0CYvGc1XNSM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:54:56 61 2142.0000 XLON 07003070000116194-E0CYvGc1XNSA20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:55:00 80 2140.0000 XLON 07003070000116195-E0CYvGc1XNky20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:55:00 76 2140.0000 XLON 07003070000116195-E0CYvGc1XNki20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:59:00 8 2141.0000 XLON 05003050000118833-E0CYvGc1XUIz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:59:00 158 2141.0000 XLON 05003050000118833-E0CYvGc1XUJ120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:59:00 702 2141.0000 XLON 05003050000118833-E0CYvGc1XUJ320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:59:50 472 2141.0000 XLON 05003050000119065-E0CYvGc1XVov20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
14:59:50 99 2141.0000 XLON 07003070000118771-E0CYvGc1XVox20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:19 82 2141.0000 XLON 07003070000118839-E0CYvGc1XWfp20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:19 85 2141.0000 XLON 07003070000118877-E0CYvGc1XWft20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:19 172 2142.0000 XLON 05003050000119663-E0CYvGc1XWZf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:56 4 2141.0000 XLON 05003050000120072-E0CYvGc1XY9Z20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:56 1 2141.0000 XLON 05003050000120072-E0CYvGc1XY9d20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:56 5 2141.0000 XLON 05003050000120072-E0CYvGc1XY9b20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:57 2 2141.0000 XLON 07003070000119727-E0CYvGc1XYBp20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:57 23 2141.0000 XLON 07003070000119727-E0CYvGc1XYBr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:00:59 13 2141.0000 XLON 07003070000119736-E0CYvGc1XYGY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:01:00 8 2141.0000 XLON 07003070000119747-E0CYvGc1XYIz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:01:01 3 2141.0000 XLON 05003050000120114-E0CYvGc1XYNf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:01:41 81 2141.0000 XLON 05003050000120339-E0CYvGc1XZfF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:01:41 707 2141.0000 XLON 07003070000119771-E0CYvGc1XZfD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:02:19 420 2141.0000 XLON 05003050000120756-E0CYvGc1Xbiq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:02:19 43 2141.0000 XLON 05003050000120756-E0CYvGc1Xbim20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:03:18 597 2141.0000 XLON 07003070000120793-E0CYvGc1XeRH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:04:03 81 2141.0000 XLON 05003050000121466-E0CYvGc1XftK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:04:03 193 2141.0000 XLON 05003050000121466-E0CYvGc1XftI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:04:03 19 2141.0000 XLON 05003050000121466-E0CYvGc1XftO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:04:03 354 2141.0000 XLON 05003050000121466-E0CYvGc1XftM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:04:52 474 2140.0000 XLON 07003070000118158-E0CYvGc1XhfY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:05:24 329 2140.0000 XLON 07003070000118158-E0CYvGc1XjOy20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:06:28 475 2141.0000 XLON 05003050000122524-E0CYvGc1XmEx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:07:43 26 2141.0000 XLON 05003050000123016-E0CYvGc1XpAz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:07:43 369 2141.0000 XLON 05003050000123016-E0CYvGc1XpB120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:07:43 200 2141.0000 XLON 05003050000123016-E0CYvGc1XpB320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:10:34 523 2140.0000 XLON 07003070000122039-E0CYvGc1XtwF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:10:34 475 2140.0000 XLON 05003050000122320-E0CYvGc1XtwH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:10:34 101 2139.0000 XLON 07003070000122723-E0CYvGc1Xu0920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:10:34 98 2139.0000 XLON 07003070000123219-E0CYvGc1Xu0D20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:11:13 369 2138.0000 XLON 05003050000123508-E0CYvGc1XvTw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:11:13 213 2138.0000 XLON 05003050000123508-E0CYvGc1XvTy20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:13:55 824 2139.0000 XLON 05003050000124912-E0CYvGc1Y0ns20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:15:25 710 2140.0000 XLON 05003050000125627-E0CYvGc1Y3v120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:16:49 294 2141.0000 XLON 05003050000126300-E0CYvGc1Y6ab20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:16:49 197 2141.0000 XLON 05003050000126300-E0CYvGc1Y6ad20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:16:54 240 2140.0000 XLON 05003050000125983-E0CYvGc1Y6hr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:17:07 251 2140.0000 XLON 05003050000125983-E0CYvGc1Y70y20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:17:07 491 2140.0000 XLON 07003070000125695-E0CYvGc1Y71020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:18:05 398 2140.0000 XLON 07003070000126378-E0CYvGc1Y9Jl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:21:55 673 2141.0000 XLON 07003070000127595-E0CYvGc1YF0920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:23:29 521 2142.0000 XLON 05003050000128466-E0CYvGc1YHke20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:24:00 903 2141.0000 XLON 07003070000127898-E0CYvGc1YIze20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:26:02 370 2142.0000 XLON 07003070000128977-E0CYvGc1YMDG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:29:43 123 2146.0000 XLON 07003070000130304-E0CYvGc1YSft20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:29:43 190 2146.0000 XLON 07003070000130304-E0CYvGc1YSfv20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:29:43 58 2146.0000 XLON 07003070000130304-E0CYvGc1YSfz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:29:43 113 2146.0000 XLON 07003070000130304-E0CYvGc1YSfx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:30:17 159 2145.0000 XLON 07003070000129824-E0CYvGc1YTfB20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:30:17 338 2145.0000 XLON 05003050000130181-E0CYvGc1YTf920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:30:17 172 2145.0000 XLON 05003050000130182-E0CYvGc1YTfD20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:30:17 79 2145.0000 XLON 05003050000130182-E0CYvGc1YTfF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:32:03 372 2144.0000 XLON 05003050000131266-E0CYvGc1YXWB20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:32:03 45 2144.0000 XLON 05003050000131266-E0CYvGc1YXW920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:34:32 27 2145.0000 XLON 07003070000132043-E0CYvGc1YbKc20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:34:32 241 2145.0000 XLON 07003070000132043-E0CYvGc1YbKe20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:34:32 383 2144.0000 XLON 07003070000131569-E0CYvGc1YbKz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:34:32 15 2145.0000 XLON 07003070000132043-E0CYvGc1YbKg20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:34:56 107 2143.0000 XLON 05003050000132505-E0CYvGc1YbvE20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:36:02 213 2143.0000 XLON 05003050000133031-E0CYvGc1Ydj220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:38:50 153 2145.0000 XLON 05003050000133821-E0CYvGc1Yhgf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:39:34 142 2145.0000 XLON 05003050000134028-E0CYvGc1Yiod20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:40:18 181 2145.0000 XLON 05003050000134264-E0CYvGc1Yk7320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:40:45 260 2144.0000 XLON 07003070000133183-E0CYvGc1Yl5U20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:41:45 61 2144.0000 XLON 07003070000134153-E0CYvGc1Ymc920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:41:56 101 2145.0000 XLON 05003050000134732-E0CYvGc1Ymqf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:41:56 37 2145.0000 XLON 05003050000134732-E0CYvGc1Ymqj20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:43:17 75 2145.0000 XLON 05003050000135241-E0CYvGc1YoYT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:43:17 73 2145.0000 XLON 05003050000135241-E0CYvGc1YoYP20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:43:17 190 2145.0000 XLON 05003050000135241-E0CYvGc1YoYR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:44:50 8 2145.0000 XLON 07003070000135208-E0CYvGc1YqGA20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:44:50 2 2145.0000 XLON 07003070000135208-E0CYvGc1YqGC20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:44:52 38 2145.0000 XLON 07003070000135208-E0CYvGc1YqH920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:45:42 174 2145.0000 XLON 07003070000135208-E0CYvGc1YrOR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:19 141 2145.0000 XLON 07003070000139864-E0CYvGc1Z7FT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:19 226 2145.0000 XLON 07003070000139864-E0CYvGc1Z7FR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:19 68 2145.0000 XLON 07003070000139864-E0CYvGc1Z7FP20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:24 85 2144.0000 XLON 05003050000140424-E0CYvGc1Z7Qw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:24 231 2144.0000 XLON 05003050000140397-E0CYvGc1Z7Qs20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:57:24 63 2144.0000 XLON 05003050000140397-E0CYvGc1Z7Qq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:58:19 226 2144.0000 XLON 05003050000140796-E0CYvGc1Z9WG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:58:19 72 2144.0000 XLON 05003050000140796-E0CYvGc1Z9WI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:58:47 49 2144.0000 XLON 07003070000140352-E0CYvGc1ZA6420221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:58:47 226 2144.0000 XLON 07003070000140352-E0CYvGc1ZA6620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:59:12 226 2144.0000 XLON 05003050000141167-E0CYvGc1ZAjU20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:59:12 114 2144.0000 XLON 05003050000141167-E0CYvGc1ZAjW20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:59:12 42 2144.0000 XLON 05003050000141167-E0CYvGc1ZAjS20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:59:47 247 2144.0000 XLON 07003070000140753-E0CYvGc1ZBX220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
15:59:47 78 2144.0000 XLON 07003070000140753-E0CYvGc1ZBX020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:00:17 168 2145.0000 XLON 05003050000141750-E0CYvGc1ZCc720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:00:17 69 2145.0000 XLON 05003050000141750-E0CYvGc1ZCc120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:00:17 90 2145.0000 XLON 05003050000141750-E0CYvGc1ZCc320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:00:17 81 2145.0000 XLON 05003050000141750-E0CYvGc1ZCc520221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 401 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOi20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 27 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOk20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 275 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 226 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOm20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 67 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOe20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 660 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOs20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 89 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOg20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:41 157 2146.0000 XLON 05003050000142762-E0CYvGc1ZHOq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 276 2145.0000 XLON 07003070000141406-E0CYvGc1ZHTs20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 150 2145.0000 XLON 07003070000141325-E0CYvGc1ZHTk20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 153 2145.0000 XLON 07003070000141436-E0CYvGc1ZHTw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 110 2145.0000 XLON 05003050000142357-E0CYvGc1ZHTy20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 176 2145.0000 XLON 05003050000142037-E0CYvGc1ZHTu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:43 95 2145.0000 XLON 05003050000142677-E0CYvGc1ZHU220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 170 2144.0000 XLON 07003070000141528-E0CYvGc1ZHsI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 119 2144.0000 XLON 07003070000141649-E0CYvGc1ZHsM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 132 2144.0000 XLON 07003070000141596-E0CYvGc1ZHsK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 125 2144.0000 XLON 05003050000142110-E0CYvGc1ZHsG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 242 2144.0000 XLON 07003070000142069-E0CYvGc1ZHsQ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:02:55 116 2144.0000 XLON 05003050000142293-E0CYvGc1ZHsO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:04:17 136 2140.0000 XLON 07003070000142554-E0CYvGc1ZKmP20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:04:17 126 2140.0000 XLON 05003050000143172-E0CYvGc1ZKmR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:05:10 90 2139.0000 XLON 05003050000144084-E0CYvGc1ZNaB20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:08:23 92 2139.0000 XLON 05003050000144681-E0CYvGc1ZTBF20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:08:24 105 2138.0000 XLON 07003070000143518-E0CYvGc1ZTNg20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:08:25 122 2137.0000 XLON 05003050000144065-E0CYvGc1ZTS320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:09:44 92 2137.0000 XLON 05003050000145802-E0CYvGc1ZWfZ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:11:26 90 2139.0000 XLON 07003070000145967-E0CYvGc1ZZor20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:12:02 105 2138.0000 XLON 07003070000145751-E0CYvGc1Zap520221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:28 234 2137.0000 XLON 07003070000146881-E0CYvGc1ZdvK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:28 170 2137.0000 XLON 07003070000146881-E0CYvGc1ZdvI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:28 204 2137.0000 XLON 07003070000146881-E0CYvGc1ZdvM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:28 49 2137.0000 XLON 07003070000146881-E0CYvGc1ZdvQ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:28 79 2137.0000 XLON 07003070000146881-E0CYvGc1ZdvO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:13:33 1485 2137.0000 XLON 07003070000146891-E0CYvGc1Ze5p20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:14:37 350 2137.0000 XLON 05003050000147710-E0CYvGc1ZfYf20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:14:59 409 2139.0000 XLON 07003070000147459-E0CYvGc1ZgB820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:15:33 379 2140.0000 XLON 07003070000147780-E0CYvGc1ZhM820221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:15:33 113 2140.0000 XLON 07003070000147780-E0CYvGc1ZhM220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:15:33 971 2140.0000 XLON 07003070000147780-E0CYvGc1ZhM620221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:15:33 282 2140.0000 XLON 07003070000147780-E0CYvGc1ZhM420221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:15:34 819 2139.0000 XLON 05003050000148357-E0CYvGc1ZhMx20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:12 798 2140.0000 XLON 07003070000147940-E0CYvGc1Zj7b20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:12 53 2140.0000 XLON 07003070000147940-E0CYvGc1Zj7Z20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:28 208 2140.0000 XLON 07003070000148307-E0CYvGc1ZjeC20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:28 282 2140.0000 XLON 07003070000148307-E0CYvGc1ZjeA20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:36 151 2139.0000 XLON 05003050000148541-E0CYvGc1ZjtJ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:42 423 2139.0000 XLON 05003050000148977-E0CYvGc1Zk6320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:53 207 2139.0000 XLON 07003070000148459-E0CYvGc1ZkVQ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:59 231 2139.0000 XLON 07003070000148459-E0CYvGc1Zkbi20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:16:59 191 2139.0000 XLON 05003050000149073-E0CYvGc1Zkbk20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:17:00 126 2139.0000 XLON 05003050000149073-E0CYvGc1ZkdO20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:17:13 485 2140.0000 XLON 05003050000149230-E0CYvGc1ZlDY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:17:22 125 2140.0000 XLON 05003050000149270-E0CYvGc1ZlSL20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:17:22 7 2140.0000 XLON 05003050000149270-E0CYvGc1ZlSN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:02 262 2140.0000 XLON 05003050000149560-E0CYvGc1Zn2Y20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:02 442 2140.0000 XLON 05003050000149560-E0CYvGc1Zn2W20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:02 575 2140.0000 XLON 05003050000149560-E0CYvGc1Zn2c20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:02 282 2140.0000 XLON 05003050000149560-E0CYvGc1Zn2a20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:05 436 2140.0000 XLON 05003050000149587-E0CYvGc1ZnBL20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:05 161 2140.0000 XLON 05003050000149587-E0CYvGc1ZnBJ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:08 410 2139.0000 XLON 05003050000149207-E0CYvGc1ZnIW20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:09 33 2139.0000 XLON 05003050000149207-E0CYvGc1ZnLG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:54 432 2139.0000 XLON 07003070000149101-E0CYvGc1Zouk20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:54 133 2139.0000 XLON 05003050000149783-E0CYvGc1Zous20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:54 108 2139.0000 XLON 05003050000149757-E0CYvGc1Zouo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:54 92 2139.0000 XLON 05003050000149732-E0CYvGc1Zoum20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:55 449 2139.0000 XLON 05003050000149909-E0CYvGc1Zoxu20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:55 282 2139.0000 XLON 05003050000149909-E0CYvGc1Zoxw20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:18:58 207 2139.0000 XLON 05003050000149921-E0CYvGc1Zp2Q20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:24 99 2140.0000 XLON 07003070000149538-E0CYvGc1Zq6D20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:32 101 2140.0000 XLON 07003070000149538-E0CYvGc1ZqNE20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:32 1011 2140.0000 XLON 07003070000149538-E0CYvGc1ZqNH20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:35 442 2140.0000 XLON 05003050000150253-E0CYvGc1ZqVd20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:45 256 2140.0000 XLON 07003070000149689-E0CYvGc1ZqoY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:45 27 2140.0000 XLON 07003070000149689-E0CYvGc1ZqoU20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:45 170 2140.0000 XLON 07003070000149689-E0CYvGc1ZqoW20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:56 263 2140.0000 XLON 07003070000149742-E0CYvGc1ZrI920221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:56 26 2140.0000 XLON 07003070000149742-E0CYvGc1ZrI520221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:19:56 262 2140.0000 XLON 07003070000149742-E0CYvGc1ZrI720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:00 98 2139.0000 XLON 07003070000149485-E0CYvGc1ZrOb20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:00 97 2139.0000 XLON 07003070000149421-E0CYvGc1ZrOX20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:00 101 2139.0000 XLON 07003070000149505-E0CYvGc1ZrOd20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:00 314 2139.0000 XLON 05003050000149985-E0CYvGc1ZrOV20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:00 111 2139.0000 XLON 05003050000150037-E0CYvGc1ZrOZ20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:26 431 2139.0000 XLON 05003050000150631-E0CYvGc1ZsaT20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:26 114 2139.0000 XLON 05003050000150631-E0CYvGc1ZsaR20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:38 419 2138.0000 XLON 07003070000150000-E0CYvGc1Zsrq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:20:59 26 2140.0000 XLON 05003050000150917-E0CYvGc1Ztv020221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:01 129 2140.0000 XLON 07003070000150277-E0CYvGc1Ztxl20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:32 666 2140.0000 XLON 07003070000150466-E0CYvGc1Zux220221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:33 233 2140.0000 XLON 07003070000150470-E0CYvGc1ZuyN20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:45 181 2140.0000 XLON 07003070000150539-E0CYvGc1ZvNm20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:45 262 2140.0000 XLON 07003070000150539-E0CYvGc1ZvNq20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:45 119 2140.0000 XLON 07003070000150539-E0CYvGc1ZvNk20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:45 282 2140.0000 XLON 07003070000150539-E0CYvGc1ZvNo20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:21:45 240 2140.0000 XLON 07003070000150539-E0CYvGc1ZvNs20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:08 175 2140.0000 XLON 07003070000150708-E0CYvGc1Zw7520221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:08 328 2140.0000 XLON 07003070000150708-E0CYvGc1Zw7320221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:08 282 2140.0000 XLON 07003070000150708-E0CYvGc1Zw7120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:08 247 2140.0000 XLON 07003070000150708-E0CYvGc1Zw7720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:11 245 2140.0000 XLON 07003070000150730-E0CYvGc1ZwEG20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:11 328 2140.0000 XLON 07003070000150730-E0CYvGc1ZwEI20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:11 160 2140.0000 XLON 07003070000150730-E0CYvGc1ZwEM20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:11 282 2140.0000 XLON 07003070000150730-E0CYvGc1ZwEK20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:27 148 2140.0000 XLON 07003070000150823-E0CYvGc1Zwax20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:27 166 2140.0000 XLON 07003070000150823-E0CYvGc1Zwb120221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:27 93 2140.0000 XLON 07003070000150823-E0CYvGc1Zwaz20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:37 170 2140.0000 XLON 07003070000150889-E0CYvGc1ZwpY20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:37 83 2140.0000 XLON 07003070000150889-E0CYvGc1Zwpa20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:43 170 2140.0000 XLON 05003050000151596-E0CYvGc1Zwwr20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:43 60 2140.0000 XLON 05003050000151596-E0CYvGc1Zwwt20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:48 150 2140.0000 XLON 05003050000151630-E0CYvGc1Zx3U20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:52 170 2140.0000 XLON 07003070000150954-E0CYvGc1Zx7720221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:22:56 170 2140.0000 XLON 07003070000150968-E0CYvGc1ZxAE20221129
------- ---------- --------- ---------------------------------------
29-Nov-2022
16:23:00 170 2140.0000 XLON 07003070000151006-E0CYvGc1ZxIs20221129
------- ---------- --------- ---------------------------------------
Burberry is listed on the London Stock Exchange (BRBY.L) and is
a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and
the Thomas Burberry Monogram and Print are trademarks belonging to
Burberry.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWUEESEFF
(END) Dow Jones Newswires
November 29, 2022 13:29 ET (18:29 GMT)
Burberry (LSE:BRBY)
Historical Stock Chart
From Sep 2024 to Oct 2024
Burberry (LSE:BRBY)
Historical Stock Chart
From Oct 2023 to Oct 2024
