Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BP.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 150.00 | 1.00 | 0.67% | 150.00 | 150.00 | 150.00 | 0 |
| May 09 2024 | 149.00 | -1.00 | -0.67% | 150.00 | 150.00 | 149.00 | 14,008 |
| May 08 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 5,470 |
| May 07 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 3,841 |
| May 03 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 1,703 |
| May 02 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 153.00 | 150.00 | 0 |
| May 01 2024 | 152.00 | 2.00 | 1.33% | 150.00 | 152.00 | 150.00 | 17,633 |
| Apr 30 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 4,915 |
| Apr 29 2024 | 150.00 | 2.00 | 1.35% | 150.00 | 150.00 | 150.00 | 7,672 |
| Apr 26 2024 | 148.00 | -1.50 | -1.00% | 149.00 | 150.00 | 148.00 | 32,273 |
| Apr 25 2024 | 149.50 | 0.00 | 0.00% | 149.00 | 149.50 | 149.00 | 2,659 |
| Apr 24 2024 | 149.50 | -0.50 | -0.33% | 149.50 | 150.00 | 149.50 | 1,296 |
| Apr 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0 |
| Apr 22 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 5,416 |
| Apr 19 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 149.50 | 24,407 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 149.50 | 150.00 | 148.00 | 20,486 |
| Apr 17 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 154.00 | 150.00 | 7,813 |
| Apr 16 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 50 |
| Apr 15 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.00 | 150.50 | 3,913 |
| Apr 12 2024 | 150.50 | 0.50 | 0.33% | 150.50 | 150.50 | 150.50 | 4,077 |
| Apr 11 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,080 |
| Apr 10 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 6,715 |
| Apr 09 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 153.50 | 150.50 | 19,260 |
| Apr 08 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 11,870 |
| Apr 05 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 0 |
| Apr 04 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 204 |
| Apr 03 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 19,164 |
| Apr 02 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 154.50 | 150.50 | 25,360 |
| Mar 28 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 14,093 |
| Mar 27 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 3,593 |
| Mar 26 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 1,254 |
| Mar 25 2024 | 150.50 | -3.50 | -2.27% | 150.50 | 150.50 | 150.50 | 5,315 |
| Mar 22 2024 | 154.00 | 3.50 | 2.33% | 150.50 | 154.00 | 150.50 | 2,620 |
| Mar 21 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 146.00 | 5,697 |
| Mar 20 2024 | 150.50 | -0.50 | -0.33% | 151.00 | 151.00 | 148.00 | 3,677 |
| Mar 19 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 148.50 | 5,036 |
| Mar 18 2024 | 151.50 | -0.50 | -0.33% | 152.00 | 152.00 | 147.00 | 1,031 |
| Mar 15 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 47 |
| Mar 14 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| Mar 13 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 712 |
| Mar 12 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 0 |
| Mar 11 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 34 |
| Mar 08 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0 |
| Mar 07 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 874 |
| Mar 06 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 1,071 |
| Mar 05 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 146.50 | 2,271 |
| Mar 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 2,739 |
| Mar 01 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,280 |
| Feb 29 2024 | 151.00 | -0.50 | -0.33% | 151.50 | 151.50 | 151.00 | 3,022 |
| Feb 28 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 17,835 |
| Feb 27 2024 | 151.50 | -3.50 | -2.26% | 150.50 | 151.50 | 150.50 | 2,369 |
| Feb 26 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 150.50 | 50,488 |
| Feb 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 0 |
| Feb 22 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 154.50 | 151.00 | 2,978 |
| Feb 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1 |
| Feb 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 154.50 | 151.00 | 1,301 |
| Feb 19 2024 | 151.00 | -4.00 | -2.58% | 151.00 | 154.50 | 151.00 | 0 |
| Feb 16 2024 | 155.00 | 4.00 | 2.65% | 151.50 | 155.00 | 151.00 | 1 |
| Feb 15 2024 | 151.00 | 0.00 | 0.00% | 151.50 | 151.50 | 151.00 | 7,888 |
| Feb 14 2024 | 151.00 | -3.00 | -1.95% | 151.50 | 151.50 | 151.00 | 2,233 |
| Feb 13 2024 | 154.00 | 5.00 | 3.36% | 152.00 | 154.00 | 151.00 | 56 |
| Feb 12 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 44 |
