Bowater Inc Historical Data - BOW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721233800	24.18	24.18	24.18	24.18
1721147400	24.18	24.18	24.18	24.18
1721061000	24.18	24.18	24.18	24.18
1720801800	24.18	24.18	24.18	24.18
1720715400	24.18	24.18	24.18	24.18
1720629000	24.18	24.18	24.18	24.18
1720542600	24.18	24.18	24.18	24.18
1720456200	24.18	24.18	24.18	24.18
1720197000	24.18	24.18	24.18	24.18
1720110600	24.18	24.18	24.18	24.18
1720024200	24.18	24.18	24.18	24.18
1719937800	24.18	24.18	24.18	24.18
1719851400	24.18	24.18	24.18	24.18
1719592200	24.18	24.18	24.18	24.18
1719505800	24.18	24.18	24.18	24.18
1719419400	24.18	24.18	24.18	24.18
1719333000	24.18	24.18	24.18	24.18
1719246600	24.18	24.18	24.18	24.18
1718987400	24.18	24.18	24.18	24.18
1718901000	24.18	24.18	24.18	24.18
1718814600	24.18	24.18	24.18	24.18
1718728200	24.18	24.18	24.18	24.18
1718641800	24.18	24.18	24.18	24.18
1718382600	24.18	24.18	24.18	24.18
1718296200	24.18	24.18	24.18	24.18
1718209800	24.18	24.18	24.18	24.18
1718123400	24.18	24.18	24.18	24.18
1718037000	24.18	24.18	24.18	24.18
1717777800	24.18	24.18	24.18	24.18
1717691400	24.18	24.18	24.18	24.18
1717605000	24.18	24.18	24.18	24.18
1717518600	24.18	24.18	24.18	24.18
1717432200	24.18	24.18	24.18	24.18
1717173000	24.18	24.18	24.18	24.18
1717086600	24.18	24.18	24.18	24.18
1717000200	24.18	24.18	24.18	24.18
1716913800	24.18	24.18	24.18	24.18
1716568200	24.18	24.18	24.18	24.18
1716481800	24.18	24.18	24.18	24.18
1716395400	24.18	24.18	24.18	24.18
1716309000	24.18	24.18	24.18	24.18
1716222600	24.18	24.18	24.18	24.18
1715963400	24.18	24.18	24.18	24.18
1715877000	24.18	24.18	24.18	24.18
1715790600	24.18	24.18	24.18	24.18
1715704200	24.18	24.18	24.18	24.18
1715617800	24.18	24.18	24.18	24.18
1715358600	24.18	24.18	24.18	24.18
1715272200	24.18	24.18	24.18	24.18
1715185800	24.18	24.18	24.18	24.18
1715099400	24.18	24.18	24.18	24.18
1714753800	24.18	24.18	24.18	24.18
1714667400	24.18	24.18	24.18	24.18
1714581000	24.18	24.18	24.18	24.18
1714494600	24.18	24.18	24.18	24.18
1714408200	24.18	24.18	24.18	24.18
1714149000	24.18	24.18	24.18	24.18
1714062600	24.18	24.18	24.18	24.18
1713976200	24.18	24.18	24.18	24.18
1713889800	24.18	24.18	24.18	24.18
1713803400	24.18	24.18	24.18	24.18
1713544200	24.18	24.18	24.18	24.18
1713457800	24.18	24.18	24.18	24.18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bowater Inc (BOW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bowater Inc (BOW) Historical

Bowater Inc (BOW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE