Biogen Idec Historical Data - BNI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721147400	3557.47	3557.47	3557.47	3557.47
1721061000	3557.47	3557.47	3557.47	3557.47
1720801800	3557.47	3557.47	3557.47	3557.47
1720715400	3557.47	3557.47	3557.47	3557.47
1720629000	3557.47	3557.47	3557.47	3557.47
1720542600	3557.47	3557.47	3557.47	3557.47
1720456200	3557.47	3557.47	3557.47	3557.47
1720197000	3557.47	3557.47	3557.47	3557.47
1720110600	3557.47	3557.47	3557.47	3557.47
1720024200	3557.47	3557.47	3557.47	3557.47
1719937800	3557.47	3557.47	3557.47	3557.47
1719851400	3557.47	3557.47	3557.47	3557.47
1719592200	3557.47	3557.47	3557.47	3557.47
1719505800	3557.47	3557.47	3557.47	3557.47
1719419400	3557.47	3557.47	3557.47	3557.47
1719333000	3557.47	3557.47	3557.47	3557.47
1719246600	3557.47	3557.47	3557.47	3557.47
1718987400	3557.47	3557.47	3557.47	3557.47
1718901000	3557.47	3557.47	3557.47	3557.47
1718814600	3557.47	3557.47	3557.47	3557.47
1718728200	3557.47	3557.47	3557.47	3557.47
1718641800	3557.47	3557.47	3557.47	3557.47
1718382600	3557.47	3557.47	3557.47	3557.47
1718296200	3557.47	3557.47	3557.47	3557.47
1718209800	3557.47	3557.47	3557.47	3557.47
1718123400	3557.47	3557.47	3557.47	3557.47
1718037000	3557.47	3557.47	3557.47	3557.47
1717777800	3557.47	3557.47	3557.47	3557.47
1717691400	3557.47	3557.47	3557.47	3557.47
1717605000	3557.47	3557.47	3557.47	3557.47
1717518600	3557.47	3557.47	3557.47	3557.47
1717432200	3557.47	3557.47	3557.47	3557.47
1717173000	3557.47	3557.47	3557.47	3557.47
1717086600	3557.47	3557.47	3557.47	3557.47
1717000200	3557.47	3557.47	3557.47	3557.47
1716913800	3557.47	3557.47	3557.47	3557.47
1716568200	3557.47	3557.47	3557.47	3557.47
1716481800	3557.47	3557.47	3557.47	3557.47
1716395400	3557.47	3557.47	3557.47	3557.47
1716309000	3557.47	3557.47	3557.47	3557.47
1716222600	3557.47	3557.47	3557.47	3557.47
1715963400	3557.47	3557.47	3557.47	3557.47
1715877000	3557.47	3557.47	3557.47	3557.47
1715790600	3557.47	3557.47	3557.47	3557.47
1715704200	3557.47	3557.47	3557.47	3557.47
1715617800	3557.47	3557.47	3557.47	3557.47
1715358600	3557.47	3557.47	3557.47	3557.47
1715272200	3557.47	3557.47	3557.47	3557.47
1715185800	3557.47	3557.47	3557.47	3557.47
1715099400	3557.47	3557.47	3557.47	3557.47
1714753800	3557.47	3557.47	3557.47	3557.47
1714667400	3557.47	3557.47	3557.47	3557.47
1714581000	3557.47	3557.47	3557.47	3557.47
1714494600	3557.47	3557.47	3557.47	3557.47
1714408200	3557.47	3557.47	3557.47	3557.47
1714149000	3557.47	3557.47	3557.47	3557.47
1714062600	3557.47	3557.47	3557.47	3557.47
1713976200	3557.47	3557.47	3557.47	3557.47
1713889800	3557.47	3557.47	3557.47	3557.47
1713803400	3557.47	3557.47	3557.47	3557.47
1713544200	3557.47	3557.47	3557.47	3557.47
1713457800	3557.47	3557.47	3557.47	3557.47
1713371400	3557.47	3557.47	3557.47	3557.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biogen Idec (BNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biogen Idec (BNI) Historical

Biogen Idec (BNI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE